Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:23 | 418.339 | 1 | O | 402.0 | 447.0 | 994 | 51 | LSE | ||
| 07:00:23 | 418.388 | 5 | O | 402.0 | 447.0 | 993 | 50 | LSE | ||
| 07:00:23 | 418.5 | 14 | O | 402.0 | 447.0 | 988 | 49 | LSE | ||
| 07:00:23 | 418.5 | 14 | O | 402.0 | 447.0 | 974 | 48 | LSE | ||
| 07:00:22 | 418.25 | 1 | O | 402.0 | 447.0 | 960 | 47 | LSE | ||
| 07:00:22 | 418.138 | 6 | O | 402.0 | 447.0 | 959 | 46 | LSE | ||
| 07:00:21 | 418.399 | 3 | O | 402.0 | 447.0 | 953 | 45 | LSE | ||
| 07:00:21 | 418.068 | 5 | O | 402.0 | 447.0 | 950 | 44 | LSE | ||
| 07:00:20 | 418.195 | 5 | O | 402.0 | 447.0 | 945 | 43 | LSE | ||
| 07:00:20 | 416.61 | 1 | O | 402.0 | 447.0 | 940 | 42 | LSE | ||
| 07:00:20 | 416.9 | 30 | O | 402.0 | 447.0 | 939 | 41 | LSE | ||
| 07:00:20 | 417.155 | 1 | O | 402.0 | 447.0 | 909 | 40 | LSE | ||
| 07:00:20 | 416.695 | 2 | O | 402.0 | 447.0 | 908 | 39 | LSE | ||
| 07:00:20 | 416.695 | 3 | O | 402.0 | 447.0 | 906 | 38 | LSE | ||
| 07:00:20 | 418.13 | 2 | O | 402.0 | 447.0 | 903 | 37 | LSE | ||
| 07:00:20 | 418.25 | 2 | O | 402.0 | 447.0 | 901 | 36 | LSE | ||
| 07:00:18 | 418.6 | 100 | O | 402.0 | 447.0 | 899 | 35 | LSE | ||
| 07:00:15 | 418.29 | 30 | O | 402.0 | 447.0 | 799 | 34 | LSE | ||
| 07:00:14 | 418.113 | 50 | O | 402.0 | 447.0 | 769 | 33 | LSE | ||
| 07:00:14 | 418.0 | 50 | O | 402.0 | 447.0 | 719 | 32 | LSE | ||
| 07:00:14 | 417.828 | 15 | O | 402.0 | 447.0 | 669 | 31 | LSE | ||
| 07:00:13 | 418.108 | 10 | O | 402.0 | 447.0 | 654 | 30 | LSE | ||
| 07:00:13 | 418.243 | 16 | O | 402.0 | 447.0 | 644 | 29 | LSE | ||
| 07:00:13 | 417.998 | 50 | O | 402.0 | 447.0 | 628 | 28 | LSE | ||
| 07:00:13 | 417.879 | 16 | O | 402.0 | 447.0 | 578 | 27 | LSE | ||
| 07:00:13 | 418.39 | 33 | O | 402.0 | 447.0 | 562 | 26 | LSE | ||
| 07:00:13 | 418.3 | 6 | O | 402.0 | 447.0 | 529 | 25 | LSE | ||
| 07:00:13 | 418.31 | 8 | O | 402.0 | 447.0 | 523 | 24 | LSE | ||
| 07:00:12 | 417.636 | 25 | O | 402.0 | 447.0 | 515 | 23 | LSE | ||
| 07:00:12 | 417.43 | 15 | O | 402.0 | 447.0 | 490 | 22 | LSE | ||
| 07:00:12 | 416.39 | 10 | O | 402.0 | 447.0 | 475 | 21 | LSE | ||
| 07:00:11 | 418.37 | 14 | O | 402.0 | 447.0 | 465 | 20 | LSE | ||
| 07:00:11 | 417.67 | 100 | O | 402.0 | 447.0 | 451 | 19 | LSE | ||
| 07:00:11 | 417.78 | 150 | O | 402.0 | 447.0 | 351 | 18 | LSE | ||
| 07:00:10 | 417.237 | 1 | O | 402.0 | 447.0 | 201 | 17 | LSE | ||
| 07:00:09 | 416.82 | 7 | O | 402.0 | 447.0 | 200 | 16 | LSE | ||
| 07:00:09 | 417.35 | 10 | O | 402.0 | 447.0 | 193 | 15 | LSE | ||
| 07:00:09 | 416.84 | 3 | O | 402.0 | 447.0 | 183 | 14 | LSE | ||
| 07:00:08 | 418.64 | 12 | O | 402.0 | 447.0 | 180 | 13 | LSE | ||
| 07:00:08 | 418.445 | 3 | O | 402.0 | 447.0 | 168 | 12 | LSE | ||
| 07:00:08 | 418.445 | 4 | O | 402.0 | 447.0 | 165 | 11 | LSE | ||
| 07:00:08 | 418.685 | 7 | O | 402.0 | 447.0 | 161 | 10 | LSE | ||
| 07:00:08 | 418.205 | 3 | O | 402.0 | 447.0 | 154 | 9 | LSE | ||
| 07:00:08 | 417.62 | 4 | O | 402.0 | 447.0 | 151 | 8 | LSE | ||
| 07:00:08 | 417.76 | 100 | O | 402.0 | 447.0 | 147 | 7 | LSE | ||
| 07:00:08 | 416.67 | 12 | O | 402.0 | 447.0 | 47 | 6 | LSE | ||
| 07:00:05 | 417.01 | 9 | O | 402.0 | 447.0 | 35 | 5 | LSE | ||
| 07:00:05 | 417.455 | 10 | O | 402.0 | 447.0 | 26 | 4 | LSE | ||
| 07:00:05 | 417.455 | 10 | O | 402.0 | 447.0 | 16 | 3 | LSE | ||
| 07:00:05 | 416.595 | 1 | O | 402.0 | 447.0 | 6 | 2 | LSE | ||
| 07:00:04 | 416.62 | 5 | O | 402.0 | 447.0 | 5 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
