Pfizer (0Q1N) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Pfizer Inc (0Q1N)

26,20

0,00

( 0,00% )

Aktualisiert: 14:42:39

Verzögert um 15 Minuten

Handel 180 - 101 (15:02-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:02:49	26.23	444	O	23.7	28.8	Sell		51.687	180	LSE
14:57:46	26.24	18	O	23.7	28.8	Sell		51.243	179	LSE
14:45:28	26.23	1200	O	23.7	28.8	Sell		51.225	178	LSE
14:45:05	26.23	100	O	23.7	28.8	Sell		50.025	177	LSE
14:43:39	26.23	300	O	23.7	28.8	Sell		49.925	176	LSE
14:43:39	26.23	200	O	23.7	28.8	Sell		49.625	175	LSE
14:43:11	26.24	300	O	23.7	28.8	Sell		49.425	174	LSE
14:42:18	26.2	16100	O	23.6	28.8			49.125	173	LSE
14:40:58	26.23	150	O	23.7	28.8	Sell		33.025	172	LSE
14:40:56	26.23	250	O	23.7	28.8	Sell		32.875	171	LSE
14:40:31	26.23	40	O	23.7	28.8	Sell		32.625	170	LSE
14:40:27	26.23	100	O	23.7	28.8	Sell		32.585	169	LSE
14:39:50	26.22	20	O	23.7	28.8	Sell		32.485	168	LSE
14:39:48	26.22	200	O	23.7	28.8	Sell		32.465	167	LSE
14:39:48	26.22	244	O	23.7	28.8	Sell		32.265	166	LSE
14:39:43	26.22	100	O	23.7	28.8	Sell		32.021	165	LSE
14:39:23	26.22	34	O	23.7	28.8	Sell		31.921	164	LSE
14:39:08	26.22	130	O	23.7	28.8	Sell		31.887	163	LSE
14:39:04	26.21	397	O	23.6	28.8	Buy		31.757	162	LSE
14:39:04	26.21	400	O	23.6	28.8	Buy		31.360	161	LSE
14:38:54	26.21	36	O	23.6	28.8	Buy		30.960	160	LSE
14:38:45	26.21	200	O	23.6	28.8	Buy		30.924	159	LSE
14:38:42	26.21	100	O	23.6	28.8	Buy		30.724	158	LSE
14:38:08	26.219	1	O	23.6	28.8	Buy		30.624	157	LSE
14:37:17	26.22	100	O	23.7	28.8	Sell		30.623	156	LSE
14:37:17	26.22	150	O	23.7	28.8	Sell		30.523	155	LSE
14:37:16	26.22	200	O	23.7	28.8	Sell		30.373	154	LSE
14:37:16	26.22	500	O	23.7	28.8	Sell		30.173	153	LSE
14:37:15	26.22	400	O	23.7	28.8	Sell		29.673	152	LSE
14:37:01	26.21	40	O	23.6	28.8	Buy		29.273	151	LSE
14:36:42	26.21	40	O	23.6	28.8	Buy		29.233	150	LSE
14:36:41	26.21	300	O	23.6	28.8	Buy		29.193	149	LSE
14:36:18	26.23	700	O	23.7	28.8	Sell		28.893	148	LSE
14:36:16	26.23	25	O	23.7	28.8	Sell		28.193	147	LSE
14:36:05	26.23	100	O	23.7	28.8	Sell		28.168	146	LSE
14:36:05	26.23	20	O	23.7	28.8	Sell		28.068	145	LSE
14:35:57	26.23	50	O	23.7	28.8	Sell		28.048	144	LSE
14:35:54	26.23	60	O	23.7	28.8	Sell		27.998	143	LSE
14:35:46	26.23	400	O	23.7	28.8	Sell		27.938	142	LSE
14:35:38	26.23	100	O	23.7	28.8	Sell		27.538	141	LSE
14:35:36	26.23	100	O	23.7	28.8	Sell		27.438	140	LSE
14:35:36	26.23	50	O	23.7	28.8	Sell		27.338	139	LSE
14:35:24	26.23	100	O	23.7	28.8	Sell		27.288	138	LSE
14:35:24	26.23	200	O	23.7	28.8	Sell		27.188	137	LSE
14:35:15	26.23	427	O	23.7	28.8	Sell		26.988	136	LSE
14:35:15	26.23	200	O	23.7	28.8	Sell		26.561	135	LSE
14:35:06	26.23	40	O	23.7	28.8	Sell		26.361	134	LSE
14:34:37	26.25	888	O	23.7	28.8			26.321	133	LSE
14:34:36	26.25	70	O	23.7	28.8			25.433	132	LSE
14:34:20	26.26	400	O	23.7	28.8	Buy		25.363	131	LSE
14:34:19	26.26	16	O	23.7	28.8	Buy		24.963	130	LSE
14:34:16	26.26	60	O	23.7	28.8	Buy		24.947	129	LSE
14:34:01	26.26	50	O	23.7	28.8	Buy		24.887	128	LSE
14:34:01	26.26	200	O	23.7	28.8	Buy		24.837	127	LSE
14:30:09	26.24	40	O	23.7	28.8	Sell		24.637	126	LSE
14:26:45	26.25	888	O	23.7	28.8			24.597	125	LSE
14:23:27	26.24	20	O	23.7	28.8	Sell		23.709	124	LSE
14:22:59	26.24	100	O	23.7	28.8	Sell		23.689	123	LSE
14:22:48	26.24	300	O	23.7	28.8	Sell		23.589	122	LSE
14:19:26	26.23	40	O	23.7	28.8	Sell		23.289	121	LSE
14:18:15	26.23	199	O	23.7	28.8	Sell		23.249	120	LSE
14:11:13	26.21	105	O	23.6	28.8	Buy		23.050	119	LSE
14:08:26	26.21	20	O	23.7	28.8	Sell		22.945	118	LSE
14:08:26	26.21	100	O	23.7	28.8	Sell		22.925	117	LSE
14:03:26	26.23	30	O	23.7	28.8	Sell		22.825	116	LSE
13:29:12	26.21	50	O	23.6	28.8	Buy		22.795	115	LSE
13:25:35	26.2	100	O	23.6	28.8			22.745	114	LSE
13:24:12	26.18	6	O	23.6	28.8	Sell		22.645	113	LSE
13:01:56	26.11	90	O	23.5	28.7	Buy		22.639	112	LSE
10:18:44	44.34	452	O	23.6	28.7			22.549	111	LSE
09:01:54	26.099	2	O	23.6	28.8			22.097	110	LSE
09:01:52	26.081	2	O	23.6	28.8			22.095	109	LSE
09:01:50	26.081	2	O	23.6	28.8			22.093	108	LSE
09:01:47	26.079	250	O	23.6	28.8			22.091	107	LSE
09:01:46	26.079	250	O	23.6	28.8			21.841	106	LSE
09:01:44	26.079	3	O	23.6	28.8			21.591	105	LSE
09:01:44	26.079	3	O	23.6	28.8			21.588	104	LSE
09:01:41	26.071	44	O	23.6	28.8			21.585	103	LSE
09:01:41	26.071	44	O	23.6	28.8			21.541	102	LSE
09:01:39	26.089	4	O	23.6	28.8			21.497	101	LSE

Fundo Investimento Imobi...

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen