Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pfizer Inc | 0Q1N | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,65 | 27,45 |
0Q1N Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,40 | 27,45 | 25,40 | 25,98 | 243.828 | 2,25 | 8,86% |
1 Monat | 26,45 | 27,45 | 25,30 | 26,24 | 344.992 | 1,20 | 4,54% |
3 Monate | 27,60 | 28,40 | 25,30 | 27,32 | 432.684 | 0,05 | 0,18% |
6 Monate | 31,20 | 31,20 | 25,30 | 27,66 | 387.891 | -3,55 | -11,38% |
1 Jahr | 38,60 | 41,20 | 25,30 | 30,64 | 391.490 | -10,95 | -28,37% |
3 Jahre | 39,95 | 60,675 | 25,30 | 38,94 | 264.022 | -12,30 | -30,79% |
5 Jahre | 30,33 | 60,675 | 25,30 | 38,79 | 177.976 | -2,68 | -8,84% |
0Q1N 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 27,65 | 0,20 | 0,73% | 27,65 | 27,65 | 27,65 | 741.243 |
02 Mai 2024 | 27,45 | 0,95 | 3,58% | 27,45 | 27,45 | 27,45 | 132.107 |
01 Mai 2024 | 26,50 | 0,80 | 3,11% | 26,50 | 26,50 | 26,50 | 100.849 |
30 Apr 2024 | 25,70 | -0,05 | -0,19% | 25,70 | 25,70 | 25,70 | 53.847 |
29 Apr 2024 | 25,75 | 0,35 | 1,38% | 25,75 | 25,75 | 25,75 | 872.356 |
26 Apr 2024 | 25,40 | -0,15 | -0,59% | 25,40 | 25,40 | 25,40 | 59.980 |
25 Apr 2024 | 25,55 | -0,55 | -2,11% | 25,55 | 25,55 | 25,55 | 119.046 |
24 Apr 2024 | 26,10 | -0,30 | -1,14% | 26,10 | 26,10 | 26,10 | 857.581 |
23 Apr 2024 | 26,40 | 0,05 | 0,19% | 26,40 | 26,40 | 26,40 | 3.931.221 |
22 Apr 2024 | 26,35 | 0,55 | 2,13% | 26,35 | 26,35 | 26,35 | 41.174 |
19 Apr 2024 | 25,80 | 0,50 | 1,98% | 25,80 | 25,80 | 25,80 | 74.097 |
18 Apr 2024 | 25,30 | -0,10 | -0,39% | 25,30 | 25,30 | 25,30 | 32.634 |
17 Apr 2024 | 25,40 | -0,45 | -1,74% | 25,40 | 25,40 | 25,40 | 62.905 |
16 Apr 2024 | 25,85 | -0,25 | -0,96% | 25,85 | 25,85 | 25,85 | 86.435 |
15 Apr 2024 | 26,10 | 0,00 | 0,00% | 26,10 | 26,10 | 26,10 | 29.887 |
12 Apr 2024 | 26,10 | -0,10 | -0,38% | 26,10 | 26,10 | 26,10 | 34.146 |
11 Apr 2024 | 26,20 | -0,10 | -0,38% | 26,20 | 26,20 | 26,20 | 34.899 |
10 Apr 2024 | 26,30 | -0,60 | -2,23% | 26,30 | 26,30 | 26,30 | 232.098 |
09 Apr 2024 | 26,90 | 0,20 | 0,75% | 26,90 | 26,90 | 26,90 | 63.441 |
08 Apr 2024 | 26,70 | 0,25 | 0,95% | 26,70 | 26,70 | 26,70 | 37.387 |
05 Apr 2024 | 26,45 | -0,80 | -2,94% | 26,45 | 26,45 | 26,45 | 43.743 |