Pfizer (0Q1N) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Pfizer Inc (0Q1N)

25,30

0,00

( 0,00% )

Aktualisiert: 14:48:34

Verzögert um 15 Minuten

Handel 156 - 101 (13:15-08:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:15:19	25.348	15	O	22.8	27.9	Sell		67.984	156	LSE
09:04:54	25.299	5	O	22.8	28.0			67.969	155	LSE
09:04:40	25.3	10	O	22.8	28.0			67.964	154	LSE
09:04:32	25.299	5	O	22.8	28.0			67.954	153	LSE
09:04:18	25.289	1	O	22.8	28.0			67.949	152	LSE
09:04:09	25.329	19	O	22.8	28.0			67.948	151	LSE
09:04:09	25.319	10	O	22.8	28.0			67.929	150	LSE
09:03:59	25.289	1	O	22.8	28.0			67.919	149	LSE
09:03:49	25.329	19	O	22.8	28.0			67.918	148	LSE
09:03:49	25.319	10	O	22.8	28.0			67.899	147	LSE
09:03:39	25.299	6	O	22.8	28.0			67.889	146	LSE
09:03:39	25.299	8	O	22.8	28.0			67.883	145	LSE
09:03:39	25.271	106	O	22.8	28.0			67.875	144	LSE
09:03:29	25.329	19	O	22.8	28.0			67.769	143	LSE
09:03:20	25.3	10	O	22.8	28.0			67.750	142	LSE
09:03:20	25.299	6	O	22.8	28.0			67.740	141	LSE
09:03:10	25.299	5	O	22.8	28.0			67.734	140	LSE
09:03:00	25.299	1	O	22.8	28.0			67.729	139	LSE
09:03:00	25.291	7	O	22.8	28.0			67.728	138	LSE
09:03:00	25.349	50	O	22.8	28.0			67.721	137	LSE
09:02:50	25.271	106	O	22.8	28.0			67.671	136	LSE
09:02:50	25.289	1	O	22.8	28.0			67.565	135	LSE
09:02:50	25.299	5	O	22.8	28.0			67.564	134	LSE
09:02:40	25.319	10	O	22.8	28.0			67.559	133	LSE
09:02:40	25.299	1	O	22.8	28.0			67.549	132	LSE
09:02:40	25.349	50	O	22.8	28.0			67.548	131	LSE
09:02:31	25.279	1	O	22.8	28.0			67.498	130	LSE
09:02:31	25.279	16	O	22.8	28.0			67.497	129	LSE
09:02:31	25.291	7	O	22.8	28.0			67.481	128	LSE
09:02:31	25.289	1	O	22.8	28.0			67.474	127	LSE
09:02:31	25.291	1	O	22.8	28.0			67.473	126	LSE
09:02:21	25.329	19	O	22.8	28.0			67.472	125	LSE
09:02:11	25.309	39	O	22.8	28.0			67.453	124	LSE
09:02:01	25.311	15	O	22.8	28.0			67.414	123	LSE
09:02:01	25.319	1	O	22.8	28.0			67.399	122	LSE
09:01:52	25.289	1	O	22.8	28.0			67.398	121	LSE
09:01:32	25.329	19	O	22.8	28.0			67.397	120	LSE
09:01:32	25.349	50	O	22.8	28.0			67.378	119	LSE
09:01:12	25.299	5	O	22.8	28.0			67.328	118	LSE
09:01:12	25.311	15	O	22.8	28.0			67.323	117	LSE
09:01:12	25.319	1	O	22.8	28.0			67.308	116	LSE
09:01:03	25.389	3	O	22.8	28.0			67.307	115	LSE
09:00:43	25.379	7	O	22.8	28.0			67.304	114	LSE
09:00:33	25.368	2	O	22.8	28.0			67.297	113	LSE
09:00:33	25.365	3	O	22.8	28.0			67.295	112	LSE
09:00:33	25.359	1	O	22.8	28.0			67.292	111	LSE
08:42:56	25.44	18	O	22.7	27.9			67.291	110	LSE
08:42:56	25.44	10	O	22.7	27.9			67.273	109	LSE
08:42:56	25.44	19	O	22.7	27.9			67.263	108	LSE
08:39:17	25.42	368	O	22.7	27.9			67.244	107	LSE
08:39:17	25.42	50	O	22.7	27.9			66.876	106	LSE
08:39:17	25.42	28	O	22.7	27.9			66.826	105	LSE
08:39:17	25.42	6	O	22.7	27.9			66.798	104	LSE
08:38:35	25.41	252	O	22.7	27.9			66.792	103	LSE
08:17:49	25.4	33	O	22.7	27.9			66.540	102	LSE
08:16:08	2001.16	1	O	22.7	27.9			66.507	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen