Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:08 | 2001.16 | 1 | O | 22.7 | 27.9 | 66.507 | 101 | LSE | ||
| 08:15:19 | 2001.104 | 264 | O | 22.7 | 27.9 | 66.506 | 100 | LSE | ||
| 08:15:19 | 1993.984 | 11 | O | 22.7 | 27.9 | 66.242 | 99 | LSE | ||
| 08:15:19 | 1994.032 | 25 | O | 22.7 | 27.9 | 66.231 | 98 | LSE | ||
| 08:15:19 | 1996.698 | 112 | O | 22.7 | 27.9 | 66.206 | 97 | LSE | ||
| 08:15:13 | 2001.52 | 19 | O | 22.7 | 27.9 | 66.094 | 96 | LSE | ||
| 08:15:13 | 2000.73 | 65 | O | 22.7 | 27.9 | 66.075 | 95 | LSE | ||
| 08:15:13 | 1999.18 | 15 | O | 22.7 | 27.9 | 66.010 | 94 | LSE | ||
| 08:15:13 | 1995.58 | 1810 | O | 22.7 | 27.9 | 65.995 | 93 | LSE | ||
| 08:15:10 | 1989.733 | 70 | O | 22.7 | 27.9 | 64.185 | 92 | LSE | ||
| 08:15:10 | 1991.337 | 110 | O | 22.7 | 27.9 | 64.115 | 91 | LSE | ||
| 08:15:10 | 1988.693 | 5 | O | 22.7 | 27.9 | 64.005 | 90 | LSE | ||
| 08:15:09 | 1989.37 | 15 | O | 22.7 | 27.9 | 64.000 | 89 | LSE | ||
| 07:50:11 | 25.37 | 19 | O | 22.7 | 27.9 | 63.985 | 88 | LSE | ||
| 07:50:11 | 25.37 | 79 | O | 22.7 | 27.9 | 63.966 | 87 | LSE | ||
| 07:50:11 | 25.38 | 1100 | O | 22.7 | 27.9 | 63.887 | 86 | LSE | ||
| 07:50:11 | 25.34 | 33 | O | 22.7 | 27.9 | 62.787 | 85 | LSE | ||
| 07:50:11 | 25.29 | 20 | O | 22.7 | 27.9 | 62.754 | 84 | LSE | ||
| 07:39:43 | 25.4 | 1 | O | 22.7 | 27.9 | Buy | 62.734 | 83 | LSE | |
| 07:00:58 | 25.42 | 1 | O | 22.7 | 27.9 | Buy | 62.733 | 82 | LSE | |
| 07:00:58 | 25.295 | 50 | O | 22.7 | 27.9 | 62.732 | 81 | LSE | ||
| 07:00:58 | 25.295 | 50 | O | 22.7 | 27.9 | 62.682 | 80 | LSE | ||
| 07:00:48 | 25.349 | 50 | O | 22.7 | 27.9 | 62.632 | 79 | LSE | ||
| 07:00:48 | 25.361 | 34 | O | 22.7 | 27.9 | 62.582 | 78 | LSE | ||
| 07:00:48 | 25.311 | 50 | O | 22.7 | 27.9 | 62.548 | 77 | LSE | ||
| 07:00:48 | 25.331 | 90 | O | 22.7 | 27.9 | 62.498 | 76 | LSE | ||
| 07:00:48 | 25.295 | 3 | O | 22.7 | 27.9 | 62.408 | 75 | LSE | ||
| 07:00:48 | 25.297 | 20 | O | 22.7 | 27.9 | 62.405 | 74 | LSE | ||
| 07:00:48 | 25.317 | 8 | O | 22.7 | 27.9 | 62.385 | 73 | LSE | ||
| 07:00:48 | 25.307 | 50 | O | 22.7 | 27.9 | 62.377 | 72 | LSE | ||
| 07:00:48 | 25.293 | 25 | O | 22.7 | 27.9 | 62.327 | 71 | LSE | ||
| 07:00:48 | 25.299 | 1 | O | 22.7 | 27.9 | 62.302 | 70 | LSE | ||
| 07:00:48 | 25.295 | 50 | O | 22.7 | 27.9 | 62.301 | 69 | LSE | ||
| 07:00:43 | 25.375 | 20 | O | 22.7 | 27.9 | 62.251 | 68 | LSE | ||
| 07:00:40 | 25.37 | 9796 | O | 22.7 | 27.9 | 62.231 | 67 | LSE | ||
| 07:00:40 | 25.37 | 19041 | O | 22.7 | 27.9 | 52.435 | 66 | LSE | ||
| 07:00:40 | 25.37 | 22061 | O | 22.7 | 27.9 | 33.394 | 65 | LSE | ||
| 07:00:38 | 25.37 | 2049 | O | 22.7 | 27.9 | 11.333 | 64 | LSE | ||
| 07:00:33 | 25.36 | 34 | O | 22.7 | 27.9 | 9.284 | 63 | LSE | ||
| 07:00:33 | 25.33 | 100 | O | 22.7 | 27.9 | 9.250 | 62 | LSE | ||
| 07:00:33 | 25.33 | 398 | O | 22.7 | 27.9 | 9.150 | 61 | LSE | ||
| 07:00:33 | 25.329 | 102 | O | 22.7 | 27.9 | 8.752 | 60 | LSE | ||
| 07:00:33 | 25.308 | 50 | O | 22.7 | 27.9 | 8.650 | 59 | LSE | ||
| 07:00:31 | 25.347 | 30 | O | 22.7 | 27.9 | 8.600 | 58 | LSE | ||
| 07:00:29 | 25.355 | 122 | O | 22.7 | 27.9 | 8.570 | 57 | LSE | ||
| 07:00:27 | 25.377 | 6 | O | 22.7 | 27.9 | 8.448 | 56 | LSE | ||
| 07:00:23 | 25.335 | 100 | O | 22.7 | 27.9 | 8.442 | 55 | LSE | ||
| 07:00:23 | 25.305 | 50 | O | 22.7 | 27.9 | 8.342 | 54 | LSE | ||
| 07:00:23 | 25.305 | 50 | O | 22.7 | 27.9 | 8.292 | 53 | LSE | ||
| 07:00:23 | 25.37 | 100 | O | 22.7 | 27.9 | 8.242 | 52 | LSE | ||
| 07:00:23 | 25.292 | 20 | O | 22.7 | 27.9 | 8.142 | 51 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
