Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ford Motor Co | 0P4F | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,35 | 12,35 |
0P4F Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,92 | 12,92 | 12,35 | 12,72 | 43.097 | -0,57 | -4,41% |
1 Monat | 13,78 | 13,78 | 12,07 | 12,91 | 92.328 | -1,43 | -10,38% |
3 Monate | 12,675 | 13,78 | 12,045 | 12,57 | 101.544 | -0,325 | -2,56% |
6 Monate | 10,035 | 13,78 | 9,705 | 11,90 | 97.390 | 2,32 | 23,07% |
1 Jahr | 11,715 | 15,345 | 9,705 | 12,47 | 144.762 | 0,635 | 5,42% |
3 Jahre | 11,30 | 25,67 | 9,705 | 13,21 | 98.495 | 1,05 | 9,29% |
5 Jahre | 11,51 | 25,67 | 4,1215 | 12,44 | 81.806 | 0,84 | 7,30% |
0P4F 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12,35 | 0,00 | 0,00% | 12,35 | 12,35 | 12,35 | 36.948 |
30 Apr 2024 | 12,35 | -0,23 | -1,83% | 12,35 | 12,35 | 12,35 | 28.253 |
29 Apr 2024 | 12,58 | -0,28 | -2,18% | 12,58 | 12,58 | 12,58 | 13.958 |
26 Apr 2024 | 12,86 | -0,06 | -0,46% | 12,86 | 12,86 | 12,86 | 14.249 |
25 Apr 2024 | 12,92 | 0,00 | 0,00% | 12,92 | 12,92 | 12,92 | 122.079 |
24 Apr 2024 | 12,92 | 0,00 | 0,00% | 12,92 | 12,92 | 12,92 | 1.094.591 |
23 Apr 2024 | 12,92 | 0,30 | 2,38% | 12,92 | 12,92 | 12,92 | 18.453 |
22 Apr 2024 | 12,62 | 0,54 | 4,47% | 12,62 | 12,62 | 12,62 | 39.929 |
19 Apr 2024 | 12,08 | -0,04 | -0,33% | 12,08 | 12,08 | 12,08 | 20.059 |
18 Apr 2024 | 12,12 | 0,02 | 0,17% | 12,12 | 12,12 | 12,12 | 14.267 |
17 Apr 2024 | 12,10 | 0,03 | 0,25% | 12,10 | 12,10 | 12,10 | 17.011 |
16 Apr 2024 | 12,07 | -0,38 | -3,05% | 12,07 | 12,07 | 12,07 | 43.609 |
15 Apr 2024 | 12,45 | -0,23 | -1,81% | 12,45 | 12,45 | 12,45 | 34.523 |
12 Apr 2024 | 12,68 | -0,30 | -2,31% | 12,68 | 12,68 | 12,68 | 23.121 |
11 Apr 2024 | 12,98 | -0,12 | -0,92% | 12,98 | 12,98 | 12,98 | 40.966 |
10 Apr 2024 | 13,10 | -0,31 | -2,31% | 13,10 | 13,10 | 13,10 | 12.966 |
09 Apr 2024 | 13,41 | -0,08 | -0,59% | 13,41 | 13,41 | 13,41 | 193.572 |
08 Apr 2024 | 13,49 | 0,28 | 2,12% | 13,49 | 13,49 | 13,49 | 24.072 |
05 Apr 2024 | 13,21 | -0,57 | -4,14% | 13,21 | 13,21 | 13,21 | 23.299 |
04 Apr 2024 | 13,78 | 0,17 | 1,25% | 13,78 | 13,78 | 13,78 | 30.627 |
03 Apr 2024 | 13,61 | 0,34 | 2,56% | 13,61 | 13,61 | 13,61 | 29.577 |
02 Apr 2024 | 13,27 | 0,01 | 0,11% | 13,27 | 13,27 | 13,27 | 23.277 |