Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gft Technologies Se | 0O2W | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,5575 | 7,5575 |
0O2W Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,5575 | 7,5575 | 7,5575 | 7,56 | 411 | 0,00 | 0,00% |
1 Monat | 7,5575 | 7,5575 | 7,5575 | 7,56 | 1.148 | 0,00 | 0,00% |
3 Monate | 7,5575 | 7,5575 | 7,5575 | 7,56 | 1.518 | 0,00 | 0,00% |
6 Monate | 7,5575 | 7,5575 | 7,5575 | 7,56 | 2.813 | 0,00 | 0,00% |
1 Jahr | 7,5575 | 7,5575 | 7,5575 | 7,56 | 9.338 | 0,00 | 0,00% |
3 Jahre | 7,5575 | 7,5575 | 7,5575 | 7,56 | 8.339 | 0,00 | 0,00% |
5 Jahre | 7,5575 | 7,5575 | 7,5575 | 7,56 | 6.503 | 0,00 | 0,00% |
0O2W 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 152 |
01 Mai 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 0,00 |
30 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 374 |
29 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 533 |
26 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 586 |
25 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 642 |
24 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 8.262 |
23 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 483 |
22 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 360 |
19 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 1.102 |
18 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 209 |
17 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 279 |
16 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 1.948 |
15 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 643 |
12 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 1.141 |
11 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 1.441 |
10 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 944 |
09 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 1.252 |
08 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 783 |
05 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 681 |
04 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 1.635 |
03 Apr 2024 | 7,5575 | 0,00 | 0,00% | 7,5575 | 7,5575 | 7,5575 | 2.297 |