ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.016,75
0,55%
S&P 500
6.044,22
-0,05%
Dow Jones
44.702,47
-0,18%
Euro vs US Dollar
1,05279
0,26%
Bitcoin
95.025,39
-0,87%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Great Portland Estates Plc (GPE) Börsenkurse

Great Portland Estates Plc

Great Portland Estates Plc (GPE)

Groupe Pizzorno
Gr Silver Mining Ltd
294,00
-0,50
(-0,17%)
Geschlossen 03 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
294,00
Gebot
296,00
Fragen
296,50
Volumen
408.680
293,50 Tagesbereich 297,00
288,00 52-Wochen-Bereich 441,00
Marktkapitalisierung
1,194B
Handelsende
294,50
Handelsbeginn
295,50
Letzte Trade
50683
@
294.70467
(O)
Letzter Handelszeitpunkt
Finanzvolumen
1.203.635p
VWAP
294,5177
Durchschnittliches Volumen (3 Mio.)
982.722
Ausgegebene Aktien
406.188.658
Dividendenrendite
3.67%
Kurs-Gewinn-Verhältnis
-3,91
Gewinn pro Aktie (EPS)
-0,76
Erlöse
95,4M
Nettogewinn
-307,8M

Über Great Portland Estates Plc

Sektor
Real Estate Investment Trust
Branche
Real Estate
Website
www.gpe.co.uk
Hauptsitz
London, Gbr
Gegründet
1957
Great Portland Estates Plc is listed in the Real Estate Investment Trust sector of the Londoner Börse with ticker GPE. The last closing price for Great Portland Estates was 294,50p. Over the last year, Great Portland Estates shares have traded in a share price range of 288,00p to 441,00p.

Great Portland Estates currently has 406.188.658 shares in issue. The market capitalisation of Great Portland Estates is £1,20 billion. Great Portland Estates has a price to earnings ratio (PE ratio) of -3.91.

GPE Neueste Nachrichten

Weitere Nachrichten

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 03 December 2024                                                                              3 December 2024   Director/PDMR Shareholding   Notification of monthly...

8 Stunden vor
RNS Regulatory News

Great Portland Estates PLC Holding(s) in Company

Great Portland Estates PLC 29 November 2024   Great Portland Estates plc   Great Portland Estates plc announces that on 29 November 2024, it received the Notification of Major Holdings as set...

29 November 2024
RNS Regulatory News

Great Portland Estates PLC GPE announces a new circular economy target

Great Portland Estates PLC 25 November 2024   Date: 25 November 2024   GPE announces a new circular economy target in the form of a Circularity Score   To help us meet our challenging carbon...

25 November 2024
RNS Regulatory News

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 20 November 2024   20 November 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities   Great Portland Estates plc (the Company) has...

20 November 2024
RNS Regulatory News

Great Portland Estates swings to a profit amid investment surplus

Great Portland Estates PLC on Thursday said it swung to a profit in the first half of its current financial year, as ...

14 November 2024
Alliance News

Great Portland Estates PLC Delivering on our growth strategy

Great Portland Estates PLC 14 November 2024   14 November 2024   Delivering on our growth strategy   The Directors of Great Portland Estates plc announce the results for the Group for the six...

14 November 2024
RNS Regulatory News

Great Portland Estates PLC Holding(s) in Company

Great Portland Estates PLC 11 November 2024   Great Portland Estates plc   Great Portland Estates plc announces that on 11 November 2024, it received the Notification of Major Holdings as set...

11 November 2024
RNS Regulatory News

Great Portland Estates acquires West End building for GBP60 million

Great Portland Estates PLC on Monday announced its acquisition of Whittington House in London, and its agreement of a ...

11 November 2024
Alliance News

Great Portland Estates PLC GPE signs new £150 million ESG-linked RCF

Great Portland Estates PLC 11 November 2024                     11 November 2024   GPE signs new £150 million ESG-linked Revolving Credit Facility   Great Portland Estates plc (GPE) announces...

11 November 2024
RNS Regulatory News

Great Portland Estates PLC GPE acquires West End refurbishment opportunity

Great Portland Estates PLC 11 November 2024       11 November 2024   GPE acquires West End refurbishment opportunity   Great Portland Estates plc (GPE) is delighted to announce the acquisition...

11 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-10-3.289473684213043042921302829296.83586214DE
4-21-6.66666666667315317.52881212221300.61793096DE
12-58.5-16.5957446809352.5371.5288982722327.86239423DE
26-54.5-15.6384505022348.5371.52881087144335.49748371DE
52-109-27.047146402403441288950894360.59621029DE
156-255.5-46.4968152866549.5748288675363435.82986864DE
260-255.5-46.4968152866549.5748288403727435.82986864DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
36,26M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,3M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,65B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
567,23M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
551,92M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
GPE
Great Portland Estates
NASDAQ
ABKYJXX
Citigroup Global Markets...
NASDAQ
CBKWX
Ci Canadian All Cap Equi...
NASDAQ
CCHNX
Ci Canadian Income and G...
NASDAQ
CBGYX
Ci Alternative Investmen...
NASDAQ
CBFTX
Ci Alternative Diversifi...
DOWI
DJIECYC
DJ Islamic Market World ...
ASX
SRV
Servcorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten