Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.08 | 36.08 | 36.08 | 3751 | 36.08 | DE |
| 4 | 0 | 0 | 36.08 | 36.08 | 36.08 | 5540 | 36.08 | DE |
| 12 | 0 | 0 | 36.08 | 36.08 | 36.08 | 3711 | 36.08 | DE |
| 26 | 0 | 0 | 36.08 | 36.08 | 36.08 | 3969 | 36.08 | DE |
| 52 | 0 | 0 | 36.08 | 36.08 | 36.08 | 4879 | 36.08 | DE |
| 156 | -22.07 | -37.9535683577 | 58.15 | 64.775 | 29.11 | 12819 | 42.40514304 | DE |
| 260 | -41.22 | -53.3247089263 | 77.3 | 162.35 | 29.11 | 10174 | 52.10891808 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 10528 |
| 1741800600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4928 |
| 1741714200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1060 |
| 1741627800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1898 |
| 1741368600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 343 |
| 1741282200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 953 |
| 1741195800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1369 |
| 1741109400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1112 |
| 1741023000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 73640 |
| 1740763800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3967 |
| 1740677400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2478 |
| 1740591000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 237 |
| 1740504600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 506 |
| 1740418200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3538 |
| 1740159000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 514 |
| 1740072600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1223 |
| 1739986200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 595 |
| 1739899800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 317 |
| 1739813400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 608 |
| 1739554200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 979 |
| 1739467800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1712 |
| 1739381400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3252 |
| 1739295000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 585 |
| 1739208600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2108 |
| 1738949400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1556 |
| 1738863000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1814 |
| 1738776600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 614 |
| 1738690200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 995 |
| 1738603800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 10746 |
| 1738344600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 20767 |
| 1738258200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1230 |
| 1738171800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3693 |
| 1738085400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1442 |
| 1737999000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 910 |
| 1737739800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3115 |
| 1737653400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1129 |
| 1737567000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 163 |
| 1737480600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 280 |
| 1737394200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2625 |
| 1737135000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 12830 |
| 1737048600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 849 |
| 1736962200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 184 |
| 1736875800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 497 |
| 1736789400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 738 |
| 1736530200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1262 |
| 1736443800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 235 |
| 1736357400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 12000 |
| 1736271000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4029 |
| 1736184600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 271 |
| 1735925400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3132 |
| 1735839000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 975 |
| 1735666200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1735579800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3289 |
| 1735320600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 229 |
| 1735061400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734975000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 667 |
| 1734715800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 816 |
| 1734629400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 220 |
| 1734543000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1502 |
| 1734456600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1677 |
| 1734370200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5152 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
