Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.27 | 60.27 | 60.27 | 2311 | 60.27 | DE |
| 4 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1299 | 60.27 | DE |
| 12 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1152 | 60.27 | DE |
| 26 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1332 | 60.27 | DE |
| 52 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1569 | 60.27 | DE |
| 156 | 0 | 0 | 60.27 | 60.27 | 60.27 | 3747 | 60.27 | DE |
| 260 | 0 | 0 | 60.27 | 60.27 | 60.27 | 3987 | 60.27 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1860 |
| 1741800600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 864 |
| 1741714200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1414 |
| 1741627800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 7218 |
| 1741368600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 199 |
| 1741282200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3620 |
| 1741195800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 405 |
| 1741109400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 195 |
| 1741023000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1581 |
| 1740763800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 518 |
| 1740677400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 701 |
| 1740591000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1458 |
| 1740504600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1414 |
| 1740418200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1136 |
| 1740159000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1046 |
| 1740072600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1202 |
| 1739986200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 99 |
| 1739899800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 853 |
| 1739813400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1739554200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 187 |
| 1739467800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1480 |
| 1739381400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8 |
| 1739295000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 947 |
| 1739208600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 664 |
| 1738949400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 16 |
| 1738863000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2459 |
| 1738776600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 84 |
| 1738690200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 585 |
| 1738603800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 109 |
| 1738344600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3871 |
| 1738258200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 990 |
| 1738171800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 170 |
| 1738085400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 660 |
| 1737999000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1105 |
| 1737739800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1280 |
| 1737653400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 239 |
| 1737567000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 375 |
| 1737480600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1447 |
| 1737394200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1737135000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 671 |
| 1737048600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2187 |
| 1736962200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 35 |
| 1736875800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 442 |
| 1736789400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8560 |
| 1736530200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 133 |
| 1736443800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1736357400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 57 |
| 1736271000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1610 |
| 1736184600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 331 |
| 1735925400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 803 |
| 1735839000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 41 |
| 1735666200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 702 |
| 1735579800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 657 |
| 1735320600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 12 |
| 1735061400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
| 1734975000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
| 1734715800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3997 |
| 1734629400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 12200 |
| 1734543000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 101 |
| 1734456600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 229 |
| 1734370200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 59 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
