Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.87 | 43.87 | 43.87 | 73586 | 43.87 | DE |
| 4 | 0 | 0 | 43.87 | 43.87 | 43.87 | 41535 | 43.87 | DE |
| 12 | 0 | 0 | 43.87 | 43.87 | 43.87 | 44147 | 43.87 | DE |
| 26 | 0 | 0 | 43.87 | 43.87 | 43.87 | 38677 | 43.87 | DE |
| 52 | 0 | 0 | 43.87 | 43.87 | 43.87 | 35938 | 43.87 | DE |
| 156 | 0 | 0 | 43.87 | 43.87 | 43.87 | 37157 | 43.87 | DE |
| 260 | 16.36 | 59.4692838968 | 27.51 | 49.675 | 25.63 | 30802 | 43.3652295 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7812 |
| 1741800600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 15471 |
| 1741714200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7833 |
| 1741627800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 315912 |
| 1741368600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 20900 |
| 1741282200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 74975 |
| 1741195800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 29107 |
| 1741109400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1924 |
| 1741023000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 115352 |
| 1740763800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 50541 |
| 1740677400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 11547 |
| 1740591000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 19052 |
| 1740504600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 8537 |
| 1740418200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 40806 |
| 1740159000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 11608 |
| 1740072600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 11653 |
| 1739986200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5795 |
| 1739899800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5052 |
| 1739813400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7647 |
| 1739554200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 69179 |
| 1739467800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 97803 |
| 1739381400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 240226 |
| 1739295000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 15409 |
| 1739208600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 994 |
| 1738949400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4730 |
| 1738863000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 10258 |
| 1738776600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1814 |
| 1738690200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 22789 |
| 1738603800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4536 |
| 1738344600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 180781 |
| 1738258200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 103011 |
| 1738171800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2456 |
| 1738085400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 384263 |
| 1737999000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 21622 |
| 1737739800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2583 |
| 1737653400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 8244 |
| 1737567000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 275788 |
| 1737480600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 65127 |
| 1737394200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 3773 |
| 1737135000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7092 |
| 1737048600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 34120 |
| 1736962200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 46410 |
| 1736875800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 21106 |
| 1736789400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5536 |
| 1736530200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 21238 |
| 1736443800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 45481 |
| 1736357400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7226 |
| 1736271000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4123 |
| 1736184600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 986 |
| 1735925400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5471 |
| 1735839000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7691 |
| 1735666200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1735579800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2636 |
| 1735320600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7584 |
| 1735061400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1734975000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5220 |
| 1734715800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 17531 |
| 1734629400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 12579 |
| 1734543000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 8503 |
| 1734456600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 231260 |
| 1734370200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1987 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
