Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 249.94 | 249.94 | 249.94 | 9132 | 249.94 | DE |
| 4 | 0 | 0 | 249.94 | 249.94 | 249.94 | 8384 | 249.94 | DE |
| 12 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5953 | 249.94 | DE |
| 26 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5941 | 249.94 | DE |
| 52 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5448 | 249.94 | DE |
| 156 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3450 | 249.94 | DE |
| 260 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3528 | 249.94 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3150 |
| 1743438600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5610 |
| 1743183000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 28744 |
| 1743096600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2972 |
| 1743010200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5183 |
| 1742923800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3656 |
| 1742837400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9444 |
| 1742578200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6481 |
| 1742491800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2153 |
| 1742405400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 23731 |
| 1742319000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3578 |
| 1742232600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1657 |
| 1741973400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 37017 |
| 1741887000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1226 |
| 1741800600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1631 |
| 1741714200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2738 |
| 1741627800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4782 |
| 1741368600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6394 |
| 1741282200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3745 |
| 1741195800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 13781 |
| 1741109400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5140 |
| 1741023000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2099 |
| 1740763800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9714 |
| 1740677400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3915 |
| 1740591000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7402 |
| 1740504600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4300 |
| 1740418200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8610 |
| 1740159000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5390 |
| 1740072600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7326 |
| 1739986200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4295 |
| 1739899800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5116 |
| 1739813400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 0 |
| 1739554200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3796 |
| 1739467800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1541 |
| 1739381400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2674 |
| 1739295000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1690 |
| 1739208600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1100 |
| 1738949400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2001 |
| 1738863000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2585 |
| 1738776600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4245 |
| 1738690200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3504 |
| 1738603800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9671 |
| 1738344600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 171 |
| 1738258200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1218 |
| 1738171800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1625 |
| 1738085400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3440 |
| 1737999000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9668 |
| 1737739800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7864 |
| 1737653400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 13038 |
| 1737567000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 10009 |
| 1737480600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2185 |
| 1737394200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 0 |
| 1737135000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 718 |
| 1737048600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8993 |
| 1736962200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1700 |
| 1736875800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4041 |
| 1736789400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8065 |
| 1736530200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 11287 |
| 1736443800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4275 |
| 1736357400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5120 |
| 1736271000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4689 |
| 1736184600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4628 |
| 1735925400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3156 |
| 1735839000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1720 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
