Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.36 | OKX | 101195.337361 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.169.187,24 | 1743590633 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 78.4299223366 | Kürzlich |
| 11.44 | Gate.io | 14731.5925 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.964,38 | 1743589564 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 2 | https://gate.io/trade/XCH_USDT | 11.4174989263 | 18 Minutes vor |
| 11.34 | Kucoin | 12949.6838 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149.012,02 | 1743590639 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 3 | https://trade.kucoin.com/XCH-USDT | 10.0364574219 | Kürzlich |
| 11.73 | HTX | 149.8272 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.757,95 | 1743556129 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xch_usdt | 0.116121315135 | 10 Stundes vor |
| 0.00636 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 5 | https://gate.io/trade/XCH_ETH | 0 | 11 Stundes vor |
| 15.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743552137 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 0 | 11 Stundes vor |
| 25.58 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743552121 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 0 | 11 Stundes vor |
| 16.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743552120 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 8 | https://hitbtc.com/XCH-to-USD | 0 | 11 Stundes vor |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743552128 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 11 Stundes vor |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743552137 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 11 Stundes vor |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743590515 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | Kürzlich |
| 0.000278 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743589281 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 23 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 108.23897805 | -2.92376742 | -2.70121491599 | 100.78270083 | 109.40045382 | 3.65957143 | CX |
| 4 | 108.0748725 | -2.75966187 | -2.55347224213 | 95.23831212 | 114.95574573 | 3.65957143 | CX |
| 12 | 119.92558536 | -14.61037473 | -12.1828671389 | 95.23831212 | 135.07578 | 3.96453571 | CX |
| 26 | 75.37138077 | 29.94382986 | 39.7283817201 | 72.9653295 | 135.07578 | 3.91954098 | CX |
| 52 | 40.47286089 | 64.84234974 | 160.211925508 | 16.93149825 | 135.07578 | 111.22251885 | CX |
| 156 | 69.1559939 | 36.15921673 | 52.2864536981 | 16.93149825 | 135.07578 | 568.01816839 | CX |
| 260 | 1515.05649 | -1409.74127937 | -93.0487601403 | 16.93149825 | 1660.986626 | 449.65732864 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 105.51617643 | 3.38 | 3.31 | 102.28032969 | 105.92389416 | 102.11797113 | 0 |
| 1743465000 | 102.13592424 | 0.18 | 0.18 | 107.6544798 | 108.73914996 | 100.78270083 | 25 |
| 1743378600 | 101.95190796 | -0.26 | -0.26 | 102.32836572 | 103.46679609 | 101.05198509 | 0 |
| 1743292200 | 102.21476181 | -2.26 | -2.17 | 104.50677552 | 104.77432518 | 101.21910141 | 0 |
| 1743205800 | 104.47747317 | -3.48 | -3.22 | 107.95895166 | 108.40697406 | 103.56197607 | 0 |
| 1743119400 | 107.95710555 | 0.31 | 0.29 | 107.6544798 | 108.73914996 | 106.41317526 | 0 |
| 1743033000 | 107.64398547 | -0.65 | -0.60 | 108.23897805 | 109.40045382 | 106.431339 | 0 |
| 1742946600 | 108.29415072 | 0.18 | 0.17 | 108.43351344 | 109.69464198 | 107.01093081 | 0 |
| 1742860200 | 108.11325672 | 1.94 | 1.83 | 106.49865387 | 109.94044719 | 106.03234383 | 0 |
| 1742773800 | 106.17408543 | 2.36 | 2.28 | 103.9949694 | 106.36321878 | 103.9949694 | 0 |
| 1742687400 | 103.81133721 | -0.35 | -0.33 | 104.11092741 | 104.66533035 | 103.70344509 | 0 |
| 1742601000 | 104.15741469 | -0.16 | -0.15 | 104.23863114 | 105.03766224 | 103.08436635 | 0 |
| 1742514600 | 104.31416058 | -3.31 | -3.08 | 107.96768661 | 108.34302927 | 103.61628144 | 0 |
| 1742428200 | 107.62522701 | 5.19 | 5.07 | 102.44327058 | 107.793 | 102.34390278 | 0 |
| 1742341800 | 102.43588614 | -1.78 | -1.71 | 104.14829565 | 104.14829565 | 100.60334319 | 0 |
| 1742255400 | 104.21541228 | 1.88 | 1.83 | 103.77585225 | 104.88517851 | 101.97652689 | 25 |
| 1742169000 | 102.3379308 | -2.23 | -2.13 | 104.50544979 | 105.14816865 | 101.6216649 | 0 |
| 1742082600 | 104.56547934 | 0.47 | 0.45 | 104.1352242 | 104.9314056 | 103.68762306 | 0 |
| 1741996200 | 104.09868609 | 3.62 | 3.61 | 100.40517753 | 105.60260907 | 100.17962997 | 0 |
| 1741909800 | 100.4753421 | -3.21 | -3.10 | 103.77585225 | 104.44912485 | 99.01727451 | 0 |
| 1741823400 | 103.68842841 | 1.27 | 1.24 | 102.6510261 | 104.53586724 | 100.01858475 | 0 |
| 1741737000 | 102.41870121 | 4.67 | 4.78 | 97.22888952 | 103.3872399 | 95.23831212 | 0 |
| 1741650600 | 97.75084305 | -1.94 | -1.95 | 106.59186384 | 109.032 | 96.04495068 | 25 |
| 1741564200 | 99.69213303 | -7 | -6.56 | 106.74545028 | 107.09106933 | 99.2439 | 0 |
| 1741477800 | 106.69520883 | -0.67 | -0.63 | 107.42084157 | 107.60762082 | 105.68279715 | 0 |
| 1741391400 | 107.36848143 | -4.18 | -3.74 | 106.59186384 | 112.8688113 | 102.39347517 | 25 |
| 1741305000 | 111.54532389 | -0.95 | -0.84 | 112.49647941 | 114.95574573 | 108.87847551 | 0 |
| 1741218600 | 112.49235354 | 4.27 | 3.94 | 108.0748725 | 112.71916488 | 107.09352255 | 0 |
| 1741132200 | 108.22596855 | 1.22 | 1.14 | 106.59186384 | 110.14332105 | 101.24006529 | 0 |
| 1741045800 | 107.00394285 | -9.74 | -8.34 | 119.65751532 | 124.1091432 | 105.40242384 | 25 |
| 1740959400 | 116.74116951 | 10.44 | 9.82 | 106.68580482 | 117.78387474 | 105.32658465 | 0 |
| 1740873000 | 106.3050849 | 1.66 | 1.59 | 104.33620239 | 107.18633604 | 103.87390671 | 0 |
| 1740786600 | 104.64477534 | -0.19 | -0.18 | 104.93091 | 105.42119469 | 97.02839454 | 0 |
| 1740700200 | 104.83239711 | 0.91 | 0.87 | 104.41442046 | 107.58481083 | 102.39003075 | 0 |
| 1740613800 | 103.92634119 | -6.04 | -5.49 | 109.81534536 | 110.58981948 | 101.81125668 | 0 |
| 1740527400 | 109.96754412 | -3.88 | -3.40 | 113.29686102 | 114.61713942 | 106.55286012 | 0 |
| 1740441000 | 113.84312373 | -5.11 | -4.29 | 119.65751532 | 124.1091432 | 113.47251405 | 25 |
| 1740354600 | 118.94984808 | -0.75 | -0.62 | 119.65395939 | 119.76009213 | 118.03694049 | 0 |
| 1740268200 | 119.69645709 | 0.61 | 0.51 | 118.91925717 | 120.02313183 | 118.66294524 | 0 |
| 1740181800 | 119.09075955 | -2.85 | -2.34 | 121.81781094 | 123.25527396 | 117.52729023 | 0 |
| 1740095400 | 121.93877451 | 2.28 | 1.90 | 119.7251895 | 122.34166014 | 119.50707594 | 0 |
| 1740009000 | 119.66003049 | 1.46 | 1.23 | 118.41590103 | 119.96430411 | 117.73756092 | 0 |
| 1739922600 | 118.20207441 | -0.46 | -0.39 | 118.77508713 | 119.64667407 | 115.71555009 | 0 |
| 1739836200 | 118.6603929 | -0.47 | -0.39 | 119.65751532 | 124.1091432 | 117.98292009 | 25 |
| 1739749800 | 119.12604627 | -1.79 | -1.48 | 120.98670213 | 121.09535004 | 119.05940046 | 0 |
| 1739663400 | 120.91143288 | 0.23 | 0.19 | 120.75286566 | 121.34483508 | 120.52076379 | 0 |
| 1739577000 | 120.68349405 | 1.01 | 0.85 | 119.80355625 | 122.49822018 | 119.34293322 | 0 |
| 1739490600 | 119.6704257 | -1.33 | -1.10 | 121.28815083 | 121.51177794 | 118.05754506 | 0 |
| 1739404200 | 121.00388706 | 2.31 | 1.94 | 118.63417566 | 121.54208388 | 116.64644796 | 0 |
| 1739317800 | 118.69610088 | -1.96 | -1.63 | 120.79831218 | 122.04148761 | 117.55240476 | 0 |
| 1739231400 | 120.65971764 | 1.26 | 1.06 | 119.65751532 | 124.1091432 | 119.49725067 | 25 |
| 1739145000 | 119.39819262 | -0.29 | -0.24 | 119.56268226 | 120.57479658 | 117.4174281 | 0 |
| 1739058600 | 119.69003907 | 0.1 | 0.08 | 119.62013469 | 120.03055344 | 118.58294301 | 0 |
| 1738972200 | 119.58886233 | 0.07 | 0.05 | 119.65751532 | 124.1091432 | 118.60077222 | 0 |
| 1738885800 | 119.52320772 | -0.11 | -0.09 | 119.71362963 | 122.85174405 | 118.66376298 | 0 |
| 1738799400 | 119.62847316 | -1.8 | -1.48 | 121.18631742 | 122.75731986 | 119.17929849 | 0 |
| 1738713000 | 121.42457712 | -4.54 | -3.60 | 125.81761269 | 126.07463085 | 119.3157 | 0 |
| 1738626600 | 125.96014725 | 5.01 | 4.14 | 131.54811159 | 131.67919779 | 116.57511873 | 25 |
| 1738540200 | 120.94842942 | -3.86 | -3.09 | 124.57256637 | 125.68640259 | 119.25703335 | 0 |
| 1738453800 | 124.80656391 | -1.97 | -1.56 | 126.78065022 | 127.29573969 | 124.24527213 | 0 |
| 1738367400 | 126.78082368 | -3.32 | -2.55 | 129.82312623 | 131.22651675 | 125.83831638 | 0 |
| 1738281000 | 130.09920021 | 1.45 | 1.13 | 128.53086162 | 131.80723605 | 128.11652763 | 0 |
| 1738194600 | 128.64553107 | 3.34 | 2.67 | 125.5513392 | 129.86666469 | 125.53425339 | 0 |
| 1738108200 | 125.30555877 | -0.81 | -0.64 | 126.81770871 | 128.28157482 | 124.20390192 | 0 |
| 1738021800 | 126.11527005 | -1.48 | -1.16 | 131.54811159 | 131.67919779 | 121.20497676 | 25 |
| 1737935400 | 127.59983985 | -2.35 | -1.81 | 129.76142403 | 130.53802923 | 127.31743458 | 0 |
| 1737849000 | 129.9521433 | 0.18 | 0.14 | 129.75682734 | 130.43288769 | 129.06172356 | 0 |
| 1737762600 | 129.77559819 | 0.9 | 0.70 | 128.81216418 | 132.79776699 | 127.32344373 | 0 |
| 1737676200 | 128.87140077 | 0.12 | 0.09 | 128.41502751 | 132.23221305 | 125.47517787 | 0 |
| 1737589800 | 128.75032569 | -2.45 | -1.87 | 131.54811159 | 131.67919779 | 128.03576961 | 0 |
| 1737503400 | 131.20163763 | 4.75 | 3.76 | 126.41155212 | 132.88989903 | 124.03557138 | 0 |
| 1737417000 | 126.45232761 | 0.83 | 0.66 | 119.92558536 | 135.07578 | 114.75708447 | 25 |
| 1737330600 | 125.61950898 | -3.62 | -2.80 | 129.17738421 | 131.66073669 | 123.54816117 | 0 |
| 1737244200 | 129.2360013 | 0.09 | 0.07 | 129.22475118 | 129.96743256 | 126.7444962 | 0 |
| 1737157800 | 129.14365863 | 5.21 | 4.21 | 123.91240239 | 131.21841369 | 123.91240239 | 0 |
| 1737071400 | 123.92937669 | -0.18 | -0.14 | 124.40219148 | 124.66058493 | 120.61906605 | 0 |
| 1736985000 | 124.1076564 | 4.39 | 3.67 | 119.54818596 | 124.47090642 | 119.54818596 | 0 |
| 1736898600 | 119.71922991 | 2.83 | 2.42 | 117.0957837 | 120.56822988 | 116.88536433 | 0 |
| 1736812200 | 116.88603339 | -0.08 | -0.07 | 119.92558536 | 120.45368433 | 111.33507798 | 25 |
| 1736725800 | 116.9663082 | -0.18 | -0.15 | 117.17229195 | 118.15309674 | 116.06422947 | 0 |
| 1736639400 | 117.14751195 | -0.24 | -0.20 | 117.34187388 | 117.65112828 | 116.26217211 | 0 |
| 1736553000 | 117.3837273 | 3.08 | 2.70 | 119.92558536 | 120.45368433 | 114.28692114 | 25 |
| 1736466600 | 114.29941026 | -3.57 | -3.03 | 117.63519474 | 118.10169063 | 113.08920462 | 0 |
| 1736380200 | 117.86989851 | -2.17 | -1.81 | 119.92558536 | 120.45368433 | 114.75708447 | 0 |
| 1736293800 | 120.03785115 | -6.63 | -5.24 | 126.73340715 | 127.25386149 | 119.15117319 | 0 |
| 1736207400 | 126.67243596 | 4.75 | 3.90 | 122.21284131 | 126.97149339 | 118.07650176 | 25 |
| 1736121000 | 121.92095769 | 0.24 | 0.20 | 121.65016185 | 122.36064162 | 120.54909972 | 0 |
| 1736034600 | 121.68210327 | 0.13 | 0.11 | 121.62613764 | 122.25418674 | 120.89947653 | 0 |
| 1735948200 | 121.54730007 | 1.52 | 1.27 | 120.05927346 | 122.57102382 | 119.00010192 | 0 |
| 1735861800 | 120.02767896 | 2.97 | 2.53 | 122.21284131 | 126.62821605 | 118.07650176 | 25 |
|
XCH/BTC 0,00123900 BTC
+0,00%
|
XCH/EUR 97,57 €
-0,18%
|
|
XCH/USD $ 105,32
-0,20%
|
XCH/GBP £ 81,42
-0,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
