Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.72 | 104.72 | 104.72 | 1471 | 104.72 | DE |
| 4 | 0 | 0 | 104.72 | 104.72 | 104.72 | 1546 | 104.72 | DE |
| 12 | 0 | 0 | 104.72 | 104.72 | 104.72 | 1338 | 104.72 | DE |
| 26 | 0 | 0 | 104.72 | 104.72 | 104.72 | 7012 | 104.72 | DE |
| 52 | 0 | 0 | 104.72 | 104.72 | 104.72 | 6020 | 104.72 | DE |
| 156 | 0 | 0 | 104.72 | 104.72 | 104.72 | 4372 | 104.72 | DE |
| 260 | 0 | 0 | 104.72 | 104.72 | 104.72 | 3394 | 104.72 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1707 |
| 1731087000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1177 |
| 1731000600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1165 |
| 1730914200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2105 |
| 1730827800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1203 |
| 1730741400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 9433 |
| 1730482200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 710 |
| 1730395800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1705 |
| 1730309400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1546 |
| 1730223000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 470 |
| 1730136600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1305 |
| 1729873800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1414 |
| 1729787400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 769 |
| 1729701000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 295 |
| 1729614600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2784 |
| 1729528200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1078 |
| 1729269000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 853 |
| 1729182600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 976 |
| 1729096200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 132 |
| 1729009800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 97 |
| 1728923400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 312 |
| 1728664200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 393 |
| 1728577800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 231 |
| 1728491400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 838 |
| 1728405000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 330 |
| 1728318600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 83 |
| 1728059400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 14771 |
| 1727973000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3942 |
| 1727886600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 695 |
| 1727800200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1672 |
| 1727713800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1732 |
| 1727454600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1217 |
| 1727368200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 957 |
| 1727281800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1121 |
| 1727195400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 503 |
| 1727109000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 283 |
| 1726849800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 114 |
| 1726763400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 319 |
| 1726677000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 716 |
| 1726590600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 652 |
| 1726504200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 471 |
| 1726245000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 291 |
| 1726158600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 766 |
| 1726072200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 672 |
| 1725985800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 444 |
| 1725899400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 697 |
| 1725640200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1572 |
| 1725553800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3576 |
| 1725467400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 750 |
| 1725381000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1925 |
| 1725294600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1725035400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 310 |
| 1724949000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 524 |
| 1724862600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3131 |
| 1724776200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 713 |
| 1724430600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 108 |
| 1724344200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 218 |
| 1724257800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 361 |
| 1724171400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 986 |
| 1724085000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 343 |
| 1723825800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2570 |
| 1723739400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 123 |
| 1723653000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 100 |
| 1723566600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 220 |
| 1723480200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 842 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
