Arizona Gold and Silver Inc (A9J0)

0,204

-0,002

(-0,97%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Arizona Gold and Silver Inc (A9J0) Aktie

Current Price

0,204

( -0,97% )

Gebot

0,195

Fragen

0,212

Volumen

21.544

0,214 Tagesbereich 0,214

0,164 52-Wochen-Bereich 0,352

Handelsende

0,206

Handelsbeginn

0,214

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

19.098

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.009	4.61538461538	0.195	0.214	0.195	6550	0.195	DE
4	0	0	0.204	0.224	0.164	8666	0.19326617	DE
12	0.013	6.80628272251	0.191	0.23	0.164	19098	0.20417896	DE
26	-0.116	-36.25	0.32	0.352	0.164	12434	0.21329727	DE
52	-0.044	-17.7419354839	0.248	0.352	0.164	8049	0.22470447	DE
156	-0.0021	-1.01892285298	0.2061	0.394	0.164	6857	0.22804684	DE
260	-0.0021	-1.01892285298	0.2061	0.394	0.164	6857	0.22804684	DE

What is the current Arizona Gold and Silver share price?

The current share price of Arizona Gold and Silver is 0,204 €

What is the 1 year trading range for Arizona Gold and Silver share price?

Arizona Gold and Silver has traded in the range of 0,164 € to 0,352 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M