Caisse Regionale De Credit Agricole Historische Daten - 0ITP

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	81.59	81.59	81.59	0	0	DE
4	81.59	81.59	81.59	0	0	DE
12	81.59	81.59	81.59	0	0	DE
26	81.59	81.59	81.59	29	81.59	DE
52	81.59	81.59	81.59	16	81.59	DE
156	81.59	81.59	81.59	6	81.59	DE
260	81.59	81.59	81.59	3	81.59	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1732296600	81.59	81.59	81.59	81.59
1732210200	81.59	81.59	81.59	81.59
1732123800	81.59	81.59	81.59	81.59
1732037400	81.59	81.59	81.59	81.59
1731951000	81.59	81.59	81.59	81.59
1731691800	81.59	81.59	81.59	81.59
1731605400	81.59	81.59	81.59	81.59
1731519000	81.59	81.59	81.59	81.59
1731432600	81.59	81.59	81.59	81.59
1731346200	81.59	81.59	81.59	81.59
1731087000	81.59	81.59	81.59	81.59
1731000600	81.59	81.59	81.59	81.59
1730914200	81.59	81.59	81.59	81.59
1730827800	81.59	81.59	81.59	81.59
1730741400	81.59	81.59	81.59	81.59
1730482200	81.59	81.59	81.59	81.59
1730395800	81.59	81.59	81.59	81.59
1730309400	81.59	81.59	81.59	81.59
1730223000	81.59	81.59	81.59	81.59
1730136600	81.59	81.59	81.59	81.59
1729873800	81.59	81.59	81.59	81.59
1729787400	81.59	81.59	81.59	81.59
1729701000	81.59	81.59	81.59	81.59
1729614600	81.59	81.59	81.59	81.59
1729528200	81.59	81.59	81.59	81.59
1729269000	81.59	81.59	81.59	81.59
1729182600	81.59	81.59	81.59	81.59
1729096200	81.59	81.59	81.59	81.59
1729009800	81.59	81.59	81.59	81.59
1728923400	81.59	81.59	81.59	81.59
1728664200	81.59	81.59	81.59	81.59
1728577800	81.59	81.59	81.59	81.59
1728491400	81.59	81.59	81.59	81.59
1728405000	81.59	81.59	81.59	81.59
1728318600	81.59	81.59	81.59	81.59
1728059400	81.59	81.59	81.59	81.59
1727973000	81.59	81.59	81.59	81.59
1727886600	81.59	81.59	81.59	81.59
1727800200	81.59	81.59	81.59	81.59
1727713800	81.59	81.59	81.59	81.59
1727454600	81.59	81.59	81.59	81.59
1727368200	81.59	81.59	81.59	81.59
1727281800	81.59	81.59	81.59	81.59
1727195400	81.59	81.59	81.59	81.59
1727109000	81.59	81.59	81.59	81.59
1726849800	81.59	81.59	81.59	81.59
1726763400	81.59	81.59	81.59	81.59
1726677000	81.59	81.59	81.59	81.59
1726590600	81.59	81.59	81.59	81.59
1726504200	81.59	81.59	81.59	81.59
1726245000	81.59	81.59	81.59	81.59
1726158600	81.59	81.59	81.59	81.59
1726072200	81.59	81.59	81.59	81.59
1725985800	81.59	81.59	81.59	81.59
1725899400	81.59	81.59	81.59	81.59
1725640200	81.59	81.59	81.59	81.59
1725553800	81.59	81.59	81.59	81.59
1725467400	81.59	81.59	81.59	81.59
1725381000	81.59	81.59	81.59	81.59
1725294600	81.59	81.59	81.59	81.59
1725035400	81.59	81.59	81.59	81.59
1724949000	81.59	81.59	81.59	81.59
1724862600	81.59	81.59	81.59	81.59
1724776200	81.59	81.59	81.59	81.59

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Caisse Regionale De Credit Agricole (0ITP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Caisse Regionale De Credit Agricole (0ITP) Historisch

Caisse Regionale De Credit Agricole (0ITP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen