Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 528 | 65.8 | DE |
4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 288 | 65.8 | DE |
12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1090 | 65.8 | DE |
26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1999 | 65.8 | DE |
52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 2132 | 65.8 | DE |
156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 6494 | 65.8 | DE |
260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5235 | 65.8 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741714200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1926 |
1741627800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 151 |
1741368600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 134 |
1741282200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 100 |
1741195800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 331 |
1741109400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 142 |
1741023000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 71 |
1740763800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 100 |
1740677400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 428 |
1740591000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 257 |
1740504600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 236 |
1740418200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 70 |
1740159000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 46 |
1740072600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1102 |
1739986200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 172 |
1739899800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 52 |
1739813400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18 |
1739554200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 248 |
1739467800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 112 |
1739381400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 70 |
1739295000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8 |
1739208600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 150 |
1738949400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 198 |
1738863000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 42 |
1738776600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2356 |
1738690200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 115 |
1738603800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 255 |
1738344600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1658 |
1738258200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 567 |
1738171800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1582 |
1738085400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2781 |
1737999000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2526 |
1737739800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1471 |
1737653400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1336 |
1737567000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 429 |
1737480600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1953 |
1737394200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1898 |
1737135000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 720 |
1737048600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1873 |
1736962200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3822 |
1736875800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1323 |
1736789400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 223 |
1736530200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1964 |
1736443800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2517 |
1736357400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2383 |
1736271000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1645 |
1736184600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2066 |
1735925400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2495 |
1735839000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1001 |
1735666200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 289 |
1735579800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1359 |
1735320600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3304 |
1735061400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1796 |
1734975000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1356 |
1734715800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3043 |
1734629400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 792 |
1734543000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3083 |
1734456600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 331 |
1734370200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 514 |
1734111000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3945 |
1734024600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6784 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen