Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 211 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 328 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 926 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1988 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1960 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 6452 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5230 | 65.8 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 253 |
| 1742491800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16 |
| 1742405400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 26 |
| 1742319000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16 |
| 1742232600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 42 |
| 1741973400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 956 |
| 1741887000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 736 |
| 1741800600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 781 |
| 1741714200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1926 |
| 1741627800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 151 |
| 1741368600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 134 |
| 1741282200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 100 |
| 1741195800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 331 |
| 1741109400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 142 |
| 1741023000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 71 |
| 1740763800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 100 |
| 1740677400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 428 |
| 1740591000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 257 |
| 1740504600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 236 |
| 1740418200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 70 |
| 1740159000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 46 |
| 1740072600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1102 |
| 1739986200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 172 |
| 1739899800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 52 |
| 1739813400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18 |
| 1739554200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 248 |
| 1739467800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 112 |
| 1739381400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 70 |
| 1739295000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8 |
| 1739208600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 150 |
| 1738949400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 198 |
| 1738863000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 42 |
| 1738776600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2356 |
| 1738690200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 115 |
| 1738603800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 255 |
| 1738344600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1658 |
| 1738258200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 567 |
| 1738171800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1582 |
| 1738085400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2781 |
| 1737999000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2526 |
| 1737739800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1471 |
| 1737653400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1336 |
| 1737567000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 429 |
| 1737480600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1953 |
| 1737394200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1898 |
| 1737135000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 720 |
| 1737048600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1873 |
| 1736962200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3822 |
| 1736875800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1323 |
| 1736789400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 223 |
| 1736530200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1964 |
| 1736443800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2517 |
| 1736357400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2383 |
| 1736271000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1645 |
| 1736184600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2066 |
| 1735925400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2495 |
| 1735839000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1001 |
| 1735666200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 289 |
| 1735579800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1359 |
| 1735320600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3304 |
| 1735061400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1796 |
| 1734975000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1356 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
