Agnc Investment (0H6E) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Agnc Investment Corp (0H6E)

19,10

0,00

(0,00%)

Geschlossen 08 Januar 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (15:35-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:35:18	9.381	250	O					26.384	151	LSE
15:34:58	9.33	2	O					26.134	150	LSE
15:34:58	9.33	2	O					26.132	149	LSE
15:34:58	9.33	7694	O					26.130	148	LSE
15:34:58	9.33	10	O					18.436	147	LSE
15:34:39	9.33	40	O					18.426	146	LSE
15:34:39	9.33	15	O					18.386	145	LSE
15:34:39	9.33	9	O					18.371	144	LSE
15:34:39	9.371	200	O					18.362	143	LSE
15:34:29	9.339	1	O					18.162	142	LSE
15:34:09	9.375	25	O					18.161	141	LSE
15:34:09	9.375	25	O					18.136	140	LSE
15:33:56	9.375	50	O					18.111	139	LSE
15:33:56	9.375	62	O					18.061	138	LSE
15:33:23	9.339	1	O					17.999	137	LSE
15:33:15	747.72	208	O					17.998	136	LSE
15:32:55	747.72	648	O					17.790	135	LSE
15:32:15	9.33	40	O					17.142	134	LSE
15:32:15	9.339	1	O					17.102	133	LSE
15:31:45	9.33	33	O					17.101	132	LSE
15:31:45	9.33	128	O					17.068	131	LSE
15:31:36	9.34	2	O					16.940	130	LSE
15:31:36	9.33	1	O					16.938	129	LSE
15:31:36	9.33	1	O					16.937	128	LSE
15:31:26	9.339	1	O					16.936	127	LSE
15:31:16	9.33	25	O					16.935	126	LSE
15:31:06	9.33	40	O					16.910	125	LSE
15:30:56	9.33	10	O					16.870	124	LSE
15:30:56	9.33	85	O					16.860	123	LSE
15:30:56	9.33	9	O					16.775	122	LSE
15:30:47	9.33	1	O					16.766	121	LSE
15:30:47	9.34	2	O					16.765	120	LSE
15:30:47	9.33	1	O					16.763	119	LSE
15:30:47	9.33	15	O					16.762	118	LSE
15:30:47	9.33	9	O					16.747	117	LSE
15:30:47	9.33	7694	O					16.738	116	LSE
15:30:37	9.33	33	O					9.044	115	LSE
15:30:37	9.33	2	O					9.011	114	LSE
15:30:37	9.33	2	O					9.009	113	LSE
15:30:37	9.33	85	O					9.007	112	LSE
15:30:27	9.33	25	O					8.922	111	LSE
15:30:06	9.34	112	O					8.897	110	LSE
15:30:06	9.34	130	O					8.785	109	LSE
15:30:03	9.34	130	O					8.655	108	LSE
15:30:03	9.34	112	O					8.525	107	LSE
15:30:01	9.325	398	O					8.413	106	LSE
14:54:17	9.349	250	O					8.015	105	LSE
14:26:00	9.36	112	O					7.765	104	LSE
11:05:17	9.359	170	O					7.653	103	LSE
09:09:31	9.399	15	O					7.483	102	LSE
09:09:22	9.429	2	O					7.468	101	LSE

Agnc Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen