Agnc Investment (0H6E) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Agnc Investment Corp (0H6E)

19,10

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Handel 153 - 101 (16:10-15:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:10:03	9.72	17	O					9.851	153	LSE
16:06:03	9.719	15	O					9.834	152	LSE
16:04:05	792.57	1	O					9.819	151	LSE
16:03:38	9.718	133	O					9.818	150	LSE
16:01:07	9.729	93	O					9.685	149	LSE
15:57:08	9.739	204	O					9.592	148	LSE
15:55:34	9.735	118	O					9.388	147	LSE
15:54:01	9.739	1	O					9.270	146	LSE
15:49:13	9.729	25	O					9.269	145	LSE
15:48:10	9.734	140	O					9.244	144	LSE
15:46:54	9.731	55	O					9.104	143	LSE
15:42:18	9.719	1	O					9.049	142	LSE
15:38:28	787.714	5	O					9.048	141	LSE
15:36:54	787.82	11	O					9.043	140	LSE
15:36:37	9.72	10	O					9.032	139	LSE
15:36:37	9.72	66	O					9.022	138	LSE
15:36:14	9.72	10	O					8.956	137	LSE
15:36:14	9.72	66	O					8.946	136	LSE
15:35:55	9.72	1	O					8.880	135	LSE
15:35:55	9.72	30	O					8.879	134	LSE
15:35:35	9.72	44	O					8.849	133	LSE
15:35:35	9.72	16	O					8.805	132	LSE
15:35:35	9.72	19	O					8.789	131	LSE
15:35:06	9.72	1	O					8.770	130	LSE
15:35:06	9.72	30	O					8.769	129	LSE
15:35:06	9.72	10	O					8.739	128	LSE
15:35:06	9.72	66	O					8.729	127	LSE
15:34:56	9.721	20	O					8.663	126	LSE
15:34:56	9.729	30	O					8.643	125	LSE
15:34:50	788.461	274	O					8.613	124	LSE
15:34:32	9.72	20	O					8.339	123	LSE
15:34:22	9.721	20	O					8.319	122	LSE
15:34:22	9.729	30	O					8.299	121	LSE
15:33:53	9.72	16	O					8.269	120	LSE
15:33:53	9.72	19	O					8.253	119	LSE
15:33:53	9.72	66	O					8.234	118	LSE
15:33:33	9.721	20	O					8.168	117	LSE
15:33:33	9.729	30	O					8.148	116	LSE
15:33:24	9.72	3	O					8.118	115	LSE
15:33:24	9.72	48	O					8.115	114	LSE
15:33:24	9.72	7	O					8.067	113	LSE
15:33:20	9.72	7	O					8.060	112	LSE
15:33:12	9.72	1	O					8.053	111	LSE
15:33:08	9.72	10	O					8.052	110	LSE
15:33:04	9.72	30	O					8.042	109	LSE
15:33:04	9.72	10	O					8.012	108	LSE
15:32:56	9.72	2	O					8.002	107	LSE
15:32:42	9.718	113	O					8.000	106	LSE
15:32:42	9.72	1	O					7.887	105	LSE
15:32:35	9.72	2	O					7.886	104	LSE
15:32:35	9.72	10	O					7.884	103	LSE
15:32:35	9.72	185	O					7.874	102	LSE
15:32:34	9.72	1	O					7.689	101	LSE

Agnc Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen