Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:21 | 9.74 | 3 | O | 16.519 | 51 | LSE | ||||
| 10:06:02 | 9.74 | 15 | O | 16.516 | 50 | LSE | ||||
| 10:05:49 | 9.74 | 1 | O | 16.501 | 49 | LSE | ||||
| 09:06:03 | 9.689 | 1 | O | 16.500 | 48 | LSE | ||||
| 09:05:44 | 9.681 | 93 | O | 16.499 | 47 | LSE | ||||
| 09:05:24 | 9.681 | 95 | O | 16.406 | 46 | LSE | ||||
| 09:05:24 | 9.689 | 33 | O | 16.311 | 45 | LSE | ||||
| 09:05:24 | 9.689 | 3 | O | 16.278 | 44 | LSE | ||||
| 09:05:15 | 9.689 | 1 | O | 16.275 | 43 | LSE | ||||
| 09:05:05 | 9.679 | 40 | O | 16.274 | 42 | LSE | ||||
| 09:04:55 | 9.689 | 10 | O | 16.234 | 41 | LSE | ||||
| 09:04:26 | 9.689 | 1 | O | 16.224 | 40 | LSE | ||||
| 09:04:06 | 9.689 | 10 | O | 16.223 | 39 | LSE | ||||
| 09:03:56 | 9.689 | 54 | O | 16.213 | 38 | LSE | ||||
| 09:03:56 | 9.681 | 10 | O | 16.159 | 37 | LSE | ||||
| 09:03:37 | 9.689 | 3 | O | 16.149 | 36 | LSE | ||||
| 09:03:07 | 9.699 | 2 | O | 16.146 | 35 | LSE | ||||
| 09:03:07 | 9.69 | 260 | O | 16.144 | 34 | LSE | ||||
| 09:03:07 | 9.699 | 5 | O | 15.884 | 33 | LSE | ||||
| 09:03:07 | 9.691 | 100 | O | 15.879 | 32 | LSE | ||||
| 09:02:48 | 9.71 | 47 | O | 15.779 | 31 | LSE | ||||
| 09:02:19 | 9.69 | 260 | O | 15.732 | 30 | LSE | ||||
| 09:02:18 | 9.699 | 5 | O | 15.472 | 29 | LSE | ||||
| 09:02:18 | 9.691 | 100 | O | 15.467 | 28 | LSE | ||||
| 09:01:59 | 9.71 | 47 | O | 15.367 | 27 | LSE | ||||
| 09:01:49 | 9.72 | 10 | O | 15.320 | 26 | LSE | ||||
| 09:01:49 | 9.72 | 200 | O | 15.310 | 25 | LSE | ||||
| 09:01:29 | 9.71 | 8270 | O | 15.110 | 24 | LSE | ||||
| 08:16:06 | 783.48 | 2 | O | 6.840 | 23 | LSE | ||||
| 08:15:10 | 785.388 | 124 | O | 6.838 | 22 | LSE | ||||
| 08:15:10 | 784.897 | 200 | O | 6.714 | 21 | LSE | ||||
| 07:01:24 | 9.695 | 30 | O | 6.514 | 20 | LSE | ||||
| 07:01:24 | 9.698 | 1966 | O | 6.484 | 19 | LSE | ||||
| 07:01:24 | 9.698 | 1966 | O | 4.518 | 18 | LSE | ||||
| 07:01:13 | 9.69 | 26 | O | 2.552 | 17 | LSE | ||||
| 07:01:12 | 9.687 | 14 | O | 2.526 | 16 | LSE | ||||
| 07:00:51 | 9.72 | 45 | O | 2.512 | 15 | LSE | ||||
| 07:00:51 | 9.72 | 85 | O | 2.467 | 14 | LSE | ||||
| 07:00:51 | 9.73 | 2 | O | 2.382 | 13 | LSE | ||||
| 07:00:51 | 9.74 | 1 | O | 2.380 | 12 | LSE | ||||
| 07:00:51 | 9.725 | 262 | O | 2.379 | 11 | LSE | ||||
| 07:00:51 | 9.675 | 134 | O | 2.117 | 10 | LSE | ||||
| 07:00:51 | 9.675 | 134 | O | 1.983 | 9 | LSE | ||||
| 07:00:41 | 9.69 | 500 | O | 1.849 | 8 | LSE | ||||
| 07:00:41 | 9.7 | 133 | O | 1.349 | 7 | LSE | ||||
| 07:00:12 | 9.685 | 200 | O | 1.216 | 6 | LSE | ||||
| 07:00:12 | 9.685 | 300 | O | 1.016 | 5 | LSE | ||||
| 07:00:12 | 9.685 | 203 | O | 716 | 4 | LSE | ||||
| 07:00:12 | 9.69 | 205 | O | 513 | 3 | LSE | ||||
| 07:00:12 | 9.69 | 154 | O | 308 | 2 | LSE | ||||
| 07:00:12 | 9.69 | 154 | O | 154 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
