Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.96 | 26.96 | 26.96 | 186 | 26.96 | DE |
| 4 | 0 | 0 | 26.96 | 26.96 | 26.96 | 291 | 26.96 | DE |
| 12 | 0 | 0 | 26.96 | 26.96 | 26.96 | 259 | 26.96 | DE |
| 26 | 0 | 0 | 26.96 | 26.96 | 26.96 | 189 | 26.96 | DE |
| 52 | 0 | 0 | 26.96 | 26.96 | 26.96 | 131 | 26.96 | DE |
| 156 | 0 | 0 | 26.96 | 26.96 | 26.96 | 72 | 26.96 | DE |
| 260 | -17.64 | -39.5515695067 | 44.6 | 45.18 | 19.82 | 91 | 26.56382633 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 652 |
| 1739467800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 164 |
| 1739381400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 509 |
| 1739295000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1739208600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 256 |
| 1738949400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738863000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 8 |
| 1738776600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 4 |
| 1738690200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 148 |
| 1738603800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2019 |
| 1738344600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 654 |
| 1738258200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 399 |
| 1738171800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 459 |
| 1738085400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 3 |
| 1737999000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 672 |
| 1737739800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 94 |
| 1737653400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1737567000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 59 |
| 1737480600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 363 |
| 1737394200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1737135000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1737048600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 193 |
| 1736962200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 348 |
| 1736875800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1736789400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 140 |
| 1736530200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1736443800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1736357400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1736271000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 333 |
| 1736184600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1374 |
| 1735925400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 42 |
| 1735839000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1735666200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1735579800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 728 |
| 1735320600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 488 |
| 1735061400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1734975000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1734715800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 64 |
| 1734629400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1052 |
| 1734543000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 931 |
| 1734456600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 416 |
| 1734370200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 66 |
| 1734111000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 158 |
| 1734024600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1733938200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 55 |
| 1733851800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 21 |
| 1733765400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 30 |
| 1733506200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 34 |
| 1733419800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 32 |
| 1733333400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 193 |
| 1733247000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 155 |
| 1733160600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 163 |
| 1732901400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 3 |
| 1732815000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1732728600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 394 |
| 1732642200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 553 |
| 1732555800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 963 |
| 1732296600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1732210200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 82 |
| 1732123800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1732037400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 178 |
| 1731951000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 226 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
