DJ Global Select Real Es... (DWGRS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Indizes
DOWI
DJ Global Select Real Estate Securities (DWGRS)
DJ Global Select Real Estate Securities (DWGRS) Order

DJ Global Select Real Estate Securities (DWGRS)

3.360,53

-37,29

(-1,10%)

Geschlossen 23 März 9:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 49.119

Neutral: 40.633

Verkaufen: 168.017

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:45:01	84,43	2.700	prior ref		82,79	86,07		257.769	4093	nasd
21:44:47	84,43	4.000	prior ref		82,79	86,07		255.069	4092	nasd
21:22:53	84,43	1.669	prior ref		82,79	86,07		251.069	4091	nasd
21:14:02	84,43	10.160	prior ref		82,79	86,07		249.400	4090	nasd
21:10:40	84,43	596	prior ref		82,79	86,07		239.240	4089	nasd
21:10:18	84,4305	448	avg.	Kaufen	82,79	86,07		238.644	4088	nasd
21:10:00	84,43	763	prior ref		82,79	86,07		238.196	4087	nasd
21:09:29	84,4312	1.298	avg.	Kaufen	82,79	86,07		237.433	4086	nasd
21:09:19	84,43	11	Odd lot		82,79	86,07		236.135	4085	nasd
21:06:46	84,43	1.251	prior ref		82,79	86,07		236.124	4084	nasd
21:06:46	84,43	6.577	prior ref		82,79	86,07		234.873	4083	nasd
21:05:47	84,43	730	prior ref		82,79	86,07		228.296	4082	nasd
21:05:11	84,43	1	Odd lot		82,79	86,07		227.566	4081	nasd
21:05:10	84,43	1	Odd lot		82,79	86,07		227.565	4080	nasd
21:04:13	84,43	138	prior ref		82,79	86,07		227.564	4079	nasd
21:04:05	84,43	557	prior ref		82,79	86,07		227.426	4078	nasd
21:03:58	84,43	271	prior ref		82,79	86,07		226.869	4077	nasd
21:03:32	84,43	197	prior ref		82,79	86,07		226.598	4076	nasd
21:03:24	84,43	120	prior ref		82,79	86,07		226.401	4075	nasd
21:02:55	84,43	518	prior ref		82,79	86,07		226.281	4074	nasd
21:02:01	84,43	51	Odd lot		82,79	86,07		225.763	4073	nasd
21:01:29	84,43	185	prior ref		82,79	86,07		225.712	4072	nasd
21:01:29	84,43	759	prior ref		82,79	86,07		225.527	4071	nasd
21:01:28	84,43	297	prior ref		82,79	86,07		224.768	4070	nasd
21:01:27	84,43	31	Odd lot		82,79	86,07		224.471	4069	nasd
21:01:22	84,43	31	Odd lot		82,79	86,07		224.440	4068	nasd
21:01:10	84,43	110	prior ref		82,79	86,07		224.409	4067	nasd
21:00:56	84,43	663	prior ref		82,79	86,07		224.299	4066	nasd
21:00:15	84,43	3	Odd lot	Verkaufen	80,27	89,67		223.636	4065	nasd
21:00:15	84,43	12	Odd lot	Verkaufen	80,27	89,67		223.633	4064	nasd
21:00:15	84,43	5	Odd lot	Verkaufen	80,27	89,67		223.621	4063	nasd
21:00:15	84,43	6	Odd lot	Verkaufen	80,27	89,67		223.616	4062	nasd
21:00:15	84,43	21	Odd lot	Verkaufen	80,27	89,67		223.610	4061	nasd
21:00:15	84,43	3.690	prior ref	Verkaufen	80,27	89,67		223.589	4060	nasd
21:00:15	84,43	198	prior ref	Verkaufen	80,27	89,67		219.899	4059	nasd
21:00:15	84,43	49	Odd lot	Verkaufen	80,27	89,67		219.701	4058	nasd
21:00:15	84,43	144	prior ref	Verkaufen	80,27	89,67		219.652	4057	nasd
21:00:15	84,43	68	Odd lot	Verkaufen	80,27	89,67		219.508	4056	nasd
21:00:13	84,43	916	prior ref	Verkaufen	80,27	89,67		219.440	4055	nasd
21:00:13	84,43	227	prior ref	Verkaufen	80,27	89,67		218.524	4054	nasd
21:00:13	84,43	111	prior ref	Verkaufen	80,27	89,67		218.297	4053	nasd
21:00:13	84,43	4	Odd lot	Verkaufen	80,27	89,67		218.186	4052	nasd
21:00:13	84,43	5	Odd lot	Verkaufen	80,27	89,67		218.182	4051	nasd
21:00:13	84,43	18	Odd lot	Verkaufen	80,27	89,67		218.177	4050	nasd
21:00:13	84,43	19	Odd lot	Verkaufen	80,27	89,67		218.159	4049	nasd
21:00:13	84,43	119	prior ref	Verkaufen	80,27	89,67		218.140	4048	nasd
21:00:13	84,43	5	Odd lot	Verkaufen	80,27	89,67		218.021	4047	nasd
21:00:02	84,43	250	form t	Verkaufen	84,42	84,82		218.016	4046	nasd
21:00:00	84,43	1.102	form t	Verkaufen	84,42	84,52		217.766	4045	nasd
21:00:00	84,43	53	Odd lot	Verkaufen	84,42	84,52		216.664	4044	nasd
21:00:00	84,43	534	form t	Verkaufen	84,42	84,52		216.611	4043	nasd
21:00:00	84,43	111	form t	Verkaufen	84,42	84,52		216.077	4042	nasd
21:00:00	84,43	1.698	form t	Verkaufen	84,42	84,52		215.966	4041	nasd
21:00:00	84,43	130	form t	Verkaufen	84,42	84,52		214.268	4040	nasd
21:00:00	84,43	80	Odd lot	Verkaufen	84,42	84,52		214.138	4039	nasd
21:00:00	84,43	113.812			84,42	84,52		214.058	4038	nasd
21:00:00	84,43	113.812		Verkaufen	84,42	84,52		214.058	4037	nasd
21:00:00	84,35	192			84,41	84,52		100.246	4036	nasd
20:59:59	84,42	61	Odd lot	Verkaufen	84,41	84,52		100.246	4035	nasd
20:59:58	84,51	81	Odd lot	Kaufen	84,41	84,46		100.185	4034	nasd
20:59:58	84,51	20	Odd lot	Kaufen	84,41	84,46		100.104	4033	nasd
20:59:58	84,50	40	Odd lot	Kaufen	84,41	84,46		100.084	4032	nasd
20:59:58	84,49	40	Odd lot	Kaufen	84,41	84,46		100.044	4031	nasd
20:59:58	84,46	19	Odd lot	Kaufen	84,41	84,46		100.004	4030	nasd
20:59:57	84,39	56	Odd lot	Verkaufen	84,39	84,46		99.985	4029	nasd
20:59:57	84,39	30	Odd lot	Verkaufen	84,39	84,46		99.929	4028	nasd
20:59:57	84,43	1	Odd lot		84,40	84,46		99.899	4027	nasd
20:59:57	84,42	1	Odd lot	Verkaufen	84,40	84,46		99.898	4026	nasd
20:59:57	84,40	2	Odd lot	Verkaufen	84,40	84,46		99.897	4025	nasd
20:59:56	84,39	10	Odd lot	Kaufen	84,19	84,46		99.895	4024	nasd
20:59:56	84,41	11	Odd lot	Kaufen	84,19	84,35		99.885	4023	nasd
20:59:56	84,40	35	Odd lot	Kaufen	84,19	84,35		99.874	4022	nasd
20:59:56	84,40	22	Odd lot	Kaufen	84,19	84,35		99.839	4021	nasd
20:59:56	84,39	17	Odd lot	Kaufen	84,19	84,35		99.817	4020	nasd
20:59:56	84,35	22	Odd lot	Kaufen	84,19	84,35		99.800	4019	nasd
20:59:56	84,27	2	Odd lot		84,19	84,35		99.778	4018	nasd
20:59:56	84,35	22	Odd lot	Kaufen	84,19	84,35		99.776	4017	nasd
20:59:54	84,35	55	Odd lot	Kaufen	84,19	84,35		99.754	4016	nasd
20:59:54	84,35	43	Odd lot	Kaufen	84,19	84,35		99.699	4015	nasd
20:59:54	84,34	2	Odd lot	Kaufen	84,19	84,35		99.656	4014	nasd
20:59:53	84,27	1	Odd lot		84,19	84,35		99.654	4013	nasd
20:59:53	84,27	8	Odd lot		84,19	84,35		99.653	4012	nasd
20:59:53	84,35	192		Kaufen	84,19	84,35		99.645	4011	nasd
20:59:53	84,27	13	Odd lot		84,19	84,35		99.453	4010	nasd
20:59:53	84,27	2	Odd lot		84,19	84,35		99.440	4009	nasd
20:59:53	84,35	3	Odd lot	Kaufen	84,19	84,35		99.438	4008	nasd
20:59:53	84,29	4	Odd lot	Kaufen	84,19	84,35		99.435	4007	nasd
20:59:51	84,35	1	Odd lot	Kaufen	84,19	84,35		99.431	4006	nasd
20:59:51	84,35	3	Odd lot	Kaufen	84,19	84,35		99.430	4005	nasd
20:59:51	84,35	5	Odd lot	Kaufen	84,19	84,35		99.427	4004	nasd
20:59:51	84,35	4	Odd lot	Kaufen	84,19	84,35		99.422	4003	nasd
20:59:51	84,34	2	Odd lot	Kaufen	84,19	84,35		99.418	4002	nasd
20:59:50	84,27	5	Odd lot		84,19	84,35		99.416	4001	nasd
20:59:50	84,27	27	Odd lot		84,19	84,35		99.411	4000	nasd
20:59:50	84,27	4	Odd lot		84,19	84,35		99.384	3999	nasd
20:59:49	84,35	3	Odd lot	Kaufen	84,19	84,35		99.380	3998	nasd
20:59:49	84,27	1	Odd lot		84,19	84,35		99.377	3997	nasd
20:59:49	84,27	5	Odd lot		84,19	84,35		99.376	3996	nasd
20:59:49	84,29	34	Odd lot	Kaufen	84,19	84,35		99.371	3995	nasd
20:59:49	84,27	2	Odd lot		84,19	84,35		99.337	3994	nasd

DJ Global Select Real Es...

Piedmont Office Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:06:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:06:07] Language: en-US
OKAY: [08:06:07] Cookies are enabled
OKAY: [08:06:07] Browser supports RequestAnimationFrame
OKAY: [08:06:07] Browser supports the WebScoket API
INFO: [08:06:07] Starting session (trades) for guest
INFO: [08:06:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:06:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWGRS
- feedSymbol = DJI%5EI%5CDWGRS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:06:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:06:08] Streamer WS Hostname: c18c241c5fe6
INFO: [08:06:08] Starting the trades app
INFO: [08:06:08] [START]: Symbol loook up for DJI^I\DWGRS
INFO: [08:06:08] [FINSH]: Symbol loook up for DJI^I\DWGRS
INFO: [08:06:08] Loaded configuration for trades
INFO: [08:06:08] Creating trades table...
INFO: [08:06:08] Starting trades table for NASDAQ:PFBC without montage
INFO: [08:06:08] lo-streamer/1/dist-swarm
INFO: [08:06:08] lo-streamer/1/dist-swarm
INFO: [08:06:08] lo-streamer/1/dist-swarm
INFO: [08:06:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:06:07] Language: en-US
OKAY: [08:06:07] Cookies are enabled
OKAY: [08:06:07] Browser supports RequestAnimationFrame
OKAY: [08:06:07] Browser supports the WebScoket API
INFO: [08:06:07] Starting session (trades) for guest
INFO: [08:06:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:06:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWGRS
- feedSymbol = DJI%5EI%5CDWGRS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:06:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:06:08] Streamer WS Hostname: c18c241c5fe6
INFO: [08:06:08] Starting the trades app
INFO: [08:06:08] [START]: Symbol loook up for DJI^I\DWGRS
INFO: [08:06:08] [FINSH]: Symbol loook up for DJI^I\DWGRS
INFO: [08:06:08] Loaded configuration for trades
INFO: [08:06:08] Creating trades table...
INFO: [08:06:08] Starting trades table for NASDAQ:PFBC without montage
INFO: [08:06:08] lo-streamer/1/dist-swarm
INFO: [08:06:08] lo-streamer/1/dist-swarm
INFO: [08:06:08] lo-streamer/1/dist-swarm