PrimePRIME

US$ 11,25

0,150

(

1,35%

)

Offizielle Links

Website

Discord

Info

Rang 108

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 11,25

Börse

GDAX

Angebot

US$ 11,25

Letzter Handelszeitpunkt

07:41:22

Volumen (24 Stunden)

$ 1.907.653

Letzte Handelsgröße

1,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 11,25

Vollständig verwässerte Marktkapitalisierung

US$ 1.249.999.999

Genesis-Datum

Tagesbereich 10,94-11,35

52-Wochen-Bereich 4,63-28,32

Umlaufendes Angebot 47.907.064 / 111.111.111

43.12%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.25	Coinbase	44245.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 492.354,99	1735285213	PRIME/USD	https://pro.coinbase.com/trade/PRIME-USD	USD	1	https://pro.coinbase.com/trade/PRIME-USD	87.5898010866	Kürzlich
11.23	Gate.io	6268.923	/cdn/crypto/logos/exchanges/GATE.png	$ 70.068,55	1735284938	PRIME/USDT	https://gate.io/trade/PRIME_USDT	USDT	2	https://gate.io/trade/PRIME_USDT	12.4101989134	6 Minutes vor
2.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735257731	PRIME/USDT	https://www.lbank.info/exchange/prime/usdt	USDT	3	https://www.lbank.info/exchange/prime/usdt	0	8 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PRIME/USDT	https://hitbtc.com/PRIME-to-USDT	USDT	4	https://hitbtc.com/PRIME-to-USDT	0	-
4.63	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	PRIME/USDT	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	USDT	5	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	8 Stundes vor
0.0027901	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	PRIME/ETH	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	ETH	6	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.92	0.33	3.02197802198	9.25	12.24	226743.341429	CX
4	12.02	-0.77	-6.40599001664	9.25	16.74	322878.835357	CX
12	10.09	1.16	11.496531219	5.96	16.74	349023.687529	CX
26	8.64	2.61	30.2083333333	4.63	16.74	253380.954022	CX
52	9.55	1.7	17.8010471204	4.63	28.32	201772.11221	CX
156	2.44	8.81	361.06557377	1.2	28.32	188047.639367	CX
260	2.44	8.81	361.06557377	1.2	28.32	188047.639367	CX

The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	11.11	-0.64	-5.45	11.77	11.85	10.94	130843
1735170600	11.75	0	0.00	11.75	12.24	11.53	177292
1735084200	11.75	1.01	9.40	10.7	11.81	10.5	278203
1734997800	10.74	0.57	5.60	10.17	10.98	10	280657
1734911400	10.17	-0.19	-1.83	10.26	10.48	9.92	151477
1734825000	10.36	-0.69	-6.24	11.04	11.62	10.23	184146
1734738600	11.05	-0.01	-0.09	10.92	11.37	9.25	384580
1734652200	11.06	-0.94	-7.83	11.97	12.18	10.38	451776
1734565800	12	-1.51	-11.18	13.51	13.85	12	286403
1734479400	13.51	-1.68	-11.06	15.17	15.19	13.41	322936
1734393000	15.19	0.39	2.64	14.84	16.61	14.26	189480
1734306600	14.8	0.88	6.32	13.88	14.88	13.73	189063
1734220200	13.92	-0.23	-1.63	14.22	14.72	13.65	164733
1734133800	14.15	-0.67	-4.52	14.82	15.21	14	303569
1734047400	14.82	-0.94	-5.96	15.95	16.26	14.75	336176
1733961000	15.76	1.72	12.25	14.05	15.86	13.65	261566
1733874600	14.04	-0.38	-2.64	14.29	14.92	13	431558
1733788200	14.42	-0.86	-5.63	15.36	15.36	12.8	313788
1733701800	15.28	-0.09	-0.59	15.34	15.62	14.75	185583
1733615400	15.37	-0.96	-5.88	16.18	16.3	15.28	216683
1733529000	16.33	1.14	7.50	15.27	16.74	14.86	393460
1733442600	15.19	1.2	8.58	14.1	15.67	13.4	548057
1733356200	13.99	0.77	5.82	13.19	14.3	12.62	402680
1733269800	13.22	0.25	1.93	13	13.5	11.95	458675
1733183400	12.97	-0.7	-5.12	13.66	14.15	12.27	584042
1733097000	13.67	-0.71	-4.94	14.39	14.9	13.62	452035
1733010600	14.38	2.68	22.91	11.57	14.55	11.32	633806
1732924200	11.7	-0.29	-2.42	12.02	12.14	11.05	327322
1732837800	11.99	-0.06	-0.50	11.95	12.56	11.39	458213
1732751400	12.05	1.61	15.42	10.39	12.23	10.02	760191
1732665000	10.44	1.33	14.60	9.07	10.6	9.05	933953
1732578600	9.11	0.18	2.02	8.48	9.78	8.13	528278
1732492200	8.93	0.48	5.68	8.52	9.12	8.13	400613
1732405800	8.45	0.34	4.19	8.11	9.11	7.94	555025
1732319400	8.11	-0.36	-4.25	8.45	8.45	7.57	355360
1732233000	8.47	0.76	9.86	7.61	8.5	7.44	343307
1732146600	7.71	-0.69	-8.21	8.42	8.52	7.41	508975
1732060200	8.4	-0.7	-7.69	9.05	9.09	8.18	268648
1731973800	9.1	0.68	8.08	8.43	9.54	8.25	368252
1731887400	8.42	-0.63	-6.96	9.1	9.15	8.22	211885
1731801000	9.05	0.76	9.17	8.25	9.36	8.16	353709
1731714600	8.29	0.05	0.61	8.23	8.58	7.95	317153
1731628200	8.24	-0.75	-8.34	8.97	9.07	8.19	331259
1731541800	8.99	-0.71	-7.32	9.64	9.9	8.76	464253
1731455400	9.7	-0.74	-7.09	10.2	10.49	9.35	794343
1731369000	10.44	2.29	28.10	8.14	10.45	8.1	722680
1731282600	8.15	0.95	13.19	7.15	8.59	6.85	699975
1731196200	7.2	-0.07	-0.96	7.32	7.49	6.96	386133
1731109800	7.27	-0.44	-5.71	7.78	7.94	7.17	303638
1731023400	7.71	0.26	3.49	7.43	7.89	7.29	427042
1730937000	7.45	0.92	14.09	6.55	7.54	6.44	441181
1730850600	6.53	0.2	3.16	6.39	6.71	6.31	220552
1730764200	6.33	-0.03	-0.47	6.35	6.72	6.23	348471
1730677800	6.36	-0.23	-3.49	6.6	6.61	5.96	212320
1730591400	6.59	-0.12	-1.79	6.7	6.77	6.49	111844
1730505000	6.71	-0.34	-4.82	7.05	7.1	6.68	203460
1730418600	7.05	-0.63	-8.20	7.67	7.68	6.96	276575
1730332200	7.68	-0.18	-2.29	7.92	7.98	7.58	237654
1730245800	7.86	0.36	4.80	7.49	8.02	7.42	323578
1730159400	7.5	-0.22	-2.85	7.7	7.83	7.22	223557
1730073000	7.72	0.32	4.32	7.41	7.95	7.34	127499
1729986600	7.4	0.42	6.02	7.02	7.5	6.97	165211
1729900200	6.98	-0.47	-6.31	7.47	7.58	6.85	341822
1729813800	7.45	-0.42	-5.34	7.82	8.03	7.24	257528
1729727400	7.87	-0.35	-4.26	8.17	8.3	7.38	339605
1729641000	8.22	-0.23	-2.72	8.45	8.55	8.01	249797
1729554600	8.45	-0.94	-10.01	9.36	9.46	8.22	281681
1729468200	9.39	0.37	4.10	9.06	9.5	8.85	192491
1729381800	9.02	-0.08	-0.88	9.08	9.23	8.88	215584
1729295400	9.1	0	0.00	9.19	9.4	8.9	408615
1729209000	9.1	0.33	3.76	8.79	10.25	8.63	199050
1729122600	8.77	0.38	4.53	8.77	8.91	8.22	242709
1729036200	8.39	-0.39	-4.44	8.78	8.81	8.11	249778
1728949800	8.78	0.78	9.75	8	9.05	7.87	513881
1728863400	8	-0.57	-6.65	8.6	8.65	7.7	295287
1728777000	8.57	0.46	5.67	8.12	8.62	8.01	277188
1728690600	8.11	0.08	1.00	7.94	8.44	7.68	540285
1728604200	8.03	-0.25	-3.02	8.29	8.32	7.59	309201
1728517800	8.28	-0.43	-4.94	8.73	9.02	8.04	347498
1728431400	8.71	-0.74	-7.83	9.47	9.65	8.54	372336
1728345000	9.45	-0.15	-1.56	9.62	10.1	9.43	348171
1728258600	9.6	-0.17	-1.74	9.75	9.85	9.39	277820
1728172200	9.77	-0.29	-2.88	10.14	10.19	9.44	241465
1728085800	10.06	-0.07	-0.69	10.09	11.04	9.76	524217
1727999400	10.13	0.03	0.30	10.15	10.36	9.97	91297
1727913000	10.1	-0.54	-5.08	10.57	11.83	9.95	542145
1727826600	10.64	-0.6	-5.34	11.25	12.51	9.99	618891
1727740200	11.24	0.83	7.97	10.38	11.67	9.94	449133
1727653800	10.41	-0.39	-3.61	10.83	11.17	10	225707
1727567400	10.8	-0.34	-3.05	11.12	11.56	10.57	184183
1727481000	11.14	-0.33	-2.88	11.43	12.5	10.8	356933