Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 103.8 | -0.05 | -0.05 | 103.25 | 103.85 | 103.25 | 0 |
| 1737999000 | 103.85 | 0.2 | 0.19 | 103.25 | 103.9 | 103.25 | 0 |
| 1737739800 | 103.65 | -0.05 | -0.05 | 103.25 | 103.925 | 103.25 | 0 |
| 1737653400 | 103.7 | 0.05 | 0.05 | 103.25 | 103.925 | 103.25 | 0 |
| 1737567000 | 103.65 | 0.05 | 0.05 | 103.25 | 103.875 | 103.25 | 0 |
| 1737480600 | 103.6 | 0.22 | 0.22 | 103.25 | 103.825 | 103.25 | 0 |
| 1737394200 | 103.375 | -0.03 | -0.02 | 103.25 | 103.55 | 103.1 | 0 |
| 1737135000 | 103.4 | 0.03 | 0.02 | 103.25 | 103.875 | 103.25 | 0 |
| 1737048600 | 103.375 | 0.17 | 0.17 | 103 | 103.375 | 103 | 0 |
| 1736962200 | 103.2 | 0.45 | 0.44 | 102.65 | 103.275 | 102.65 | 0 |
| 1736875800 | 102.75 | -0.03 | -0.02 | 102.8 | 103.875 | 102.725 | 0 |
| 1736789400 | 102.775 | -0.13 | -0.12 | 103.25 | 103.525 | 102.75 | 0 |
| 1736530200 | 102.9 | -0.08 | -0.07 | 103.25 | 103.525 | 102.75 | 0 |
| 1736443800 | 102.975 | -0.1 | -0.10 | 103.1 | 103.1 | 102.75 | 0 |
| 1736357400 | 103.075 | -0.15 | -0.15 | 103.75 | 103.75 | 103 | 0 |
| 1736271000 | 103.225 | -0.08 | -0.07 | 103 | 103.325 | 103 | 0 |
| 1736184600 | 103.3 | -0.05 | -0.05 | 103 | 103.35 | 103 | 0 |
| 1735925400 | 103.35 | 0.02 | 0.02 | 103.75 | 104.05 | 103.3 | 0 |
| 1735839000 | 103.325 | 0 | 0.00 | 103 | 103.425 | 103 | 0 |
| 1735666200 | 103.325 | 0.1 | 0.10 | 103 | 103.35 | 103 | 0 |
| 1735579800 | 103.225 | 0 | 0.00 | 103.75 | 104 | 103.175 | 0 |
| 1735320600 | 103.225 | -0.08 | -0.07 | 103 | 103.25 | 103 | 0 |
| 1735061400 | 103.3 | 0 | 0.00 | 103.75 | 103.75 | 103 | 0 |
| 1734975000 | 103.3 | -0.1 | -0.10 | 103.75 | 103.75 | 103 | 0 |
| 1734715800 | 103.4 | 0.13 | 0.12 | 103.75 | 104 | 103.225 | 0 |
| 1734629400 | 103.275 | 0.28 | 0.27 | 103.75 | 103.75 | 102.85 | 0 |
| 1734543000 | 103 | 0 | 0.00 | 103 | 103.075 | 102.925 | 0 |
| 1734456600 | 103 | -0.4 | -0.39 | 103.45 | 103.45 | 103 | 0 |
| 1734370200 | 103.4 | -0.08 | -0.07 | 103.45 | 103.525 | 103.4 | 0 |
| 1734111000 | 103.475 | -0.08 | -0.07 | 103.45 | 103.575 | 103.45 | 0 |
| 1734024600 | 103.55 | 0 | 0.00 | 103.75 | 103.975 | 103.45 | 0 |
| 1733938200 | 103.55 | 0.02 | 0.02 | 103.45 | 103.6 | 103.45 | 0 |
| 1733851800 | 103.525 | -0.08 | -0.07 | 103.5 | 103.6 | 103.5 | 0 |
| 1733765400 | 103.6 | 0.07 | 0.07 | 102.85 | 104.025 | 102.85 | 0 |
| 1733506200 | 103.525 | -0.03 | -0.02 | 103.75 | 104 | 103.475 | 0 |
| 1733419800 | 103.55 | -0.05 | -0.05 | 103.5 | 103.6 | 103.5 | 0 |
| 1733333400 | 103.6 | 0 | 0.00 | 103.75 | 104 | 103.5 | 0 |
| 1733247000 | 103.6 | -0.05 | -0.05 | 103.5 | 103.7 | 103.5 | 0 |
| 1733160600 | 103.65 | 0.15 | 0.14 | 103.75 | 103.9 | 103.3 | 0 |
| 1732901400 | 103.5 | 0.08 | 0.07 | 103.75 | 104.05 | 103.425 | 0 |
| 1732815000 | 103.425 | 0.08 | 0.07 | 102.85 | 104.075 | 102.85 | 0 |
| 1732728600 | 103.35 | 0.05 | 0.05 | 103.75 | 103.9 | 103.3 | 0 |
| 1732642200 | 103.3 | -0.03 | -0.02 | 103.75 | 103.9 | 103.25 | 0 |
| 1732555800 | 103.325 | 0.15 | 0.15 | 102.85 | 103.925 | 102.85 | 0 |
| 1732296600 | 103.175 | 0.05 | 0.05 | 103.15 | 103.225 | 103.075 | 0 |
| 1732210200 | 103.125 | 0.03 | 0.02 | 103.75 | 103.75 | 102.975 | 0 |
| 1732123800 | 103.1 | 0 | 0.00 | 103.15 | 103.15 | 103 | 0 |
| 1732037400 | 103.1 | 0.02 | 0.02 | 103.75 | 103.825 | 103.075 | 0 |
| 1731951000 | 103.075 | -0.05 | -0.05 | 102.85 | 103.95 | 102.85 | 0 |
| 1731691800 | 103.125 | 0.03 | 0.02 | 103.75 | 103.825 | 103.025 | 0 |
| 1731605400 | 103.1 | 0.1 | 0.10 | 103.15 | 103.15 | 102.925 | 0 |
| 1731519000 | 103 | -0.05 | -0.05 | 103.75 | 103.75 | 102.925 | 0 |
| 1731432600 | 103.05 | -0.15 | -0.15 | 103.15 | 103.175 | 103.05 | 0 |
| 1731346200 | 103.2 | -0.03 | -0.02 | 102.85 | 104 | 102.85 | 0 |
| 1731087000 | 103.225 | 0.13 | 0.12 | 103.15 | 103.275 | 103.15 | 0 |
| 1731000600 | 103.1 | 0.15 | 0.15 | 103.15 | 103.175 | 102.925 | 0 |
| 1730914200 | 102.95 | 0 | 0.00 | 103.15 | 103.15 | 102.875 | 0 |
| 1730827800 | 102.95 | -0.23 | -0.22 | 103.25 | 103.25 | 102.95 | 0 |
| 1730741400 | 103.175 | -0.03 | -0.02 | 103.25 | 103.275 | 103.15 | 0 |
| 1730482200 | 103.2 | -0.03 | -0.02 | 103.25 | 103.35 | 103.1 | 0 |
| 1730395800 | 103.225 | -0.48 | -0.46 | 103.5 | 104.25 | 103.05 | 0 |
| 1730309400 | 103.7 | -0.08 | -0.07 | 103.75 | 104.15 | 103.55 | 0 |
| 1730223000 | 103.775 | -0.13 | -0.12 | 104 | 104.875 | 103.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
