RippleXRP

US$ 2,38

0,110

(

4,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,38

Börse

GDAX

Angebot

US$ 2,38

Letzter Handelszeitpunkt

23:45:34

Volumen (24 Stunden)

$ 1.708.622.084

Letzte Handelsgröße

436,42

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,38

Vollständig verwässerte Marktkapitalisierung

US$ 238.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,20-2,40

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.38	Binance	397622161	/cdn/crypto/logos/exchanges/BINA.png	$ 918.499.814,37	1736379943	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.9449698524	Kürzlich
2.38	Coinbase	180432494.912	/cdn/crypto/logos/exchanges/GDAX.png	US$ 417.385.799,06	1736379944	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.0253032665	Kürzlich
2.38	OKX	56337863.688	/cdn/crypto/logos/exchanges/OKEX.png	$ 130.297.114,40	1736379941	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.50161029006	Kürzlich
2.25	Bitvavo	30683636.607	/cdn/crypto/logos/exchanges/BITV.png	€ 68.557.134,53	1736365676	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.08564807112	4 Stundes vor
2.503E-5	Binance	18159402	/cdn/crypto/logos/exchanges/BINA.png	BTC 441,77	1736379942	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.41799649449	Kürzlich
2.38	Kraken	11988504.0325	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.790.911,40	1736379468	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.59631692303	8 Minutes vor
2.38	DigiFinex	5854358	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.557.479,76	1736379709	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.779531017677	Kürzlich
2.34	Bitstamp	5234837.82664	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.270.523,57	1736245375	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	0.697039446233	2 Tags vor
2.31	Binance	4389389	/cdn/crypto/logos/exchanges/BINA.png	€ 9.868.217,12	1736379943	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	9	https://www.binance.com/en/trade/XRP_EUR	0.584464577354	Kürzlich
377.44	bitFlyer	4362202.81826	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.601.714.433,93	1736379943	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.580844629289	Kürzlich
2.31	Coinbase	4058117.71666	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.095.216,64	1736379944	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.540354490368	Kürzlich
2.38	Coinbase	3723745.34854	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.609.228,96	1736379944	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	12	https://pro.coinbase.com/trade/XRP-USDT	0.495831481628	Kürzlich
2.501E-5	DigiFinex	3600082	/cdn/crypto/logos/exchanges/DGFX.png	BTC 87,32	1736379403	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.479365215653	9 Minutes vor
2.38	LBank	3023988.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.989.733,66	1736379032	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.402656078233	15 Minutes vor
2.31	Kraken	2951134.9436	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.624.910,41	1736379467	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.392955337867	8 Minutes vor
2.38	Bitfinex	2816077.11085	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.112.259,46	1736379942	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.374971851069	Kürzlich
2.45	Bitstamp	2554990.26464	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.202.317,86	1736245375	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	17	https://www.bitstamp.net/markets/xrp/usd	0.340207100616	2 Tags vor
0.0007146	Binance	2149264	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.497,78	1736379944	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.28618303718	Kürzlich
2.38	Kucoin	2033935.9013	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.718.376,09	1736379704	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.270826642824	Kürzlich
2.37	Crypto.com	1732452	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.020.815,05	1736375969	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.230682864054	1 Stunde vor
2.37	Gate.io	1614291.243	/cdn/crypto/logos/exchanges/GATE.png	$ 3.747.852,01	1736378768	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.214949289996	20 Minutes vor
2.38	HTX	1085195.81019	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.511.603,76	1736379941	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xrp_usdt	0.14449813187	Kürzlich
2.503E-5	Bitstamp	864020.262954	/cdn/crypto/logos/exchanges/BSTP.png	BTC 20,94	1736379907	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.115047729379	Kürzlich
0.00071524	DigiFinex	735605	/cdn/crypto/logos/exchanges/DGFX.png	ETH 506,03	1736379383	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0979487271292	9 Minutes vor
2.38	Bitstamp	654285.208379	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.514.604,77	1736379944	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.0871206739216	Kürzlich
2.38	EXMO	604437.136127	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.395.808,69	1736379872	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0804832051349	Kürzlich
2.34	LATOKEN	386337.97	/cdn/crypto/logos/exchanges/LATK.png	$ 890.586,94	1736373914	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.0514424350068	2 Stundes vor
2.5E-5	Bitfinex	293323.420704	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7.338,80	1736379935	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0390571783703	Kürzlich
2.504E-5	Kucoin	170961.4166	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,16	1736379697	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0227641915759	Kürzlich
2.504E-5	HTX	142720.195794	/cdn/crypto/logos/exchanges/HUOB.png	BTC 3,48	1736379944	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	30	https://www.huobi.com/en-us/exchange/xrp_btc	0.0190037608685	Kürzlich
0.0007155	Kucoin	141668.4335	/cdn/crypto/logos/exchanges/KUCN.png	ETH 98,19	1736379714	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0188637145421	Kürzlich
2.504E-5	EXMO	127524.691832	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,10	1736379872	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0169804191685	Kürzlich
2.476E-5	LATOKEN	110390.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,68	1736374261	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.0146989880726	2 Stundes vor
2.487E-5	Upbit	82585.892862	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,00	1736379728	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0109966396159	Kürzlich
2.33	Gemini	75666.702948	/cdn/crypto/logos/exchanges/GEMN.png	US$ 182.179,49	1736294174	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	35	https://gemini.com/?symbol=XRPUSD	0.010075322	24 Stundes vor
0.0007154	Kraken	60792.4157228	/cdn/crypto/logos/exchanges/KRKN.png	ETH 42,27	1736379454	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00809475158428	8 Minutes vor
2.504E-5	HitBTC	46146.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,12	1736379643	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.00614453647946	5 Minutes vor
2.39	Upbit	29945.266051	/cdn/crypto/logos/exchanges/UPBT.png	$ 69.336,07	1736379753	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00398733109922	Kürzlich
1.94	Bitstamp	28505.9284692	/cdn/crypto/logos/exchanges/BSTP.png	£ 55.227,57	1736245375	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	39	https://www.bitstamp.net/markets/xrp/gbp	0.00379567758402	2 Tags vor
2.495E-5	Gate.io	20951.18	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,505987	1736379628	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00278973282244	5 Minutes vor
2.499E-5	Crypto.com	7968	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,194113	1736375961	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	41	https://crypto.com/exchange/trade/XRP_BTC	0.00106097084409	1 Stunde vor
0.00071238	EXMO	5311.20607596	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,70	1736379873	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	42	https://exmo.com/en/trade#?pair=XRP_ETH	0.00070720818192	Kürzlich
2.3	CEX.IO	3392.133619	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7.804,51	1736379916	XRP/USD	https://cex.io/xrp-usd	USD	43	https://cex.io/xrp-usd	0.000451676062878	Kürzlich
2.28	Crypto.com	3253	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.407,04	1736294604	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	44	https://crypto.com/exchange/trade/XRP_USDT	0.000433149868953	24 Stundes vor
2.33	EXMO	3044.6189139	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.057,01	1736379911	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	45	https://exmo.com/en/trade#?pair=XRP_USD	0.000405403099775	Kürzlich
2.29	EXMO	2079.91402595	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.648,95	1736379870	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	46	https://exmo.com/en/trade#?pair=XRP_EUR	0.000276948812719	Kürzlich
0.00071515	HitBTC	612.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,425047	1736379727	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	8.1610069069E-5	Kürzlich
2.27	CEX.IO	415.296625	/cdn/crypto/logos/exchanges/CXIO.png	€ 907,73	1736379943	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	5.52983949263E-5	Kürzlich
2.44E-5	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,004857	1736379943	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	2.66307942793E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736294530	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	24 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736294530	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736294527	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	24 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736294527	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736294529	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	24 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294534	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	24 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736294534	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	24 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736379456	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 Minutes vor
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736379871	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736294539	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	24 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736294528	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736379942	XRP/GBP	https://cex.io/xrp-gbp	GBP	65	https://cex.io/xrp-gbp	0	Kürzlich
2.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736379943	XRP/USDT	https://cex.io/xrp-usdt	USDT	66	https://cex.io/xrp-usdt	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736379457	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736379459	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 Minutes vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736294520	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	24 Stundes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736294520	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736294520	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	24 Stundes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736294538	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	24 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736294526	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	24 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.09	0.29	13.8755980861	2.08	2.51	155024806.062	CX
4	2.35	0.03	1.27659574468	1.95	2.73	193958806.054	CX
12	0.54147	1.83853	339.544203742	0.4861	2.9	265836207.337	CX
26	0.4197	1.9603	467.071717894	0.4032	2.9	168850774.11	CX
52	0.55301	1.82699	330.371964341	0.38249	2.9	125849414.831	CX
156	0.76549	1.61451	210.911964885	0.28704	2.9	81138078.9635	CX
260	0.2146	2.1654	1009.04007456	0.1105	2.9	87047265.0721	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802