DashDASH

US$ 35,54

0,220

(

0,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 122

Coin

Minierbar

Wallet

Gebot

US$ 35,60

Börse

GDAX

Angebot

US$ 35,62

Letzter Handelszeitpunkt

03:58:10

Volumen (24 Stunden)

$ 8.865.780

Letzte Handelsgröße

0,041

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 35,55

Vollständig verwässerte Marktkapitalisierung

US$ 671.706.000

Genesis-Datum

19.1.2014

Tagesbereich 35,08-35,82

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
35.64	Binance	6433.346	/cdn/crypto/logos/exchanges/BINA.png	$ 228.266,09	1736827203	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	62.4739365833	Kürzlich
35.54	Coinbase	1383.97570148	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.027,38	1736827199	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	13.4397264203	Kürzlich
35.6	DigiFinex	871.476	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.918,75	1736826708	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	8.46286463652	8 Minutes vor
35.56	Kucoin	608.6533	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.548,49	1736826633	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	5.9106050981	10 Minutes vor
0.0003751	Binance	468.511	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,175443	1736827203	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	4.54968946215	Kürzlich
35.57	HTX	151.2368	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.362,91	1736827186	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	1.4686538315	Kürzlich
35.62	Kraken	150.18282467	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.325,57	1736826893	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	1.45841872399	5 Minutes vor
35.92	Bitfinex	74.32350791	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.645,36	1736827203	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	0.721752276314	Kürzlich
0.0003749	DigiFinex	60.736	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,022596	1736826935	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.589804591938	Kürzlich
0.011277	DigiFinex	44.292	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,501760	1736826735	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.43011764005	8 Minutes vor
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	11	https://mercatox.com/exchange/DASH/BTC	0.234080398008	1 Monat vor
0.00037614	Bitfinex	13.71555111	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,005148	1736827204	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.133191106191	Kürzlich
34.85	Kraken	8.16670752	/cdn/crypto/logos/exchanges/KRKN.png	€ 282,83	1736826892	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/DASH/EUR	0.079306533132	5 Minutes vor
0.0003742	Kucoin	1.55963564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000583	1736826724	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	14	https://trade.kucoin.com/DASH-BTC	0.0151455522626	8 Minutes vor
0.000373	Coinbase	1.53176675	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000570	1736827141	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.0148749187126	Kürzlich
0.01123	Binance	0.784	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,008825	1736827202	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	16	https://www.binance.com/en/trade/DASH_ETH	0.00761338909508	Kürzlich
0.01127	Kucoin	0.575	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,006480	1736826710	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.00558379940009	8 Minutes vor
36.44	Gate.io	0.4771	/cdn/crypto/logos/exchanges/GATE.png	$ 17,39	1736825626	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	18	https://gate.io/trade/DASH_USDT	0.00463309685876	26 Minutes vor
0.000451	LATOKEN	0.0002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000008	1736821729	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	19	https://exchange.latoken.com/exchange/DASH-BTC	1.94219109568E-6	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	22	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736812929	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	24	https://exmo.com/en/trade#?pair=DASH_USDT	0	4 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	25	https://tidex.com/exchange/DASH/BTC	0	4 Stundes vor
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	26	https://tidex.com/exchange/DASH/ETH	0	4 Stundes vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	27	https://tidex.com/exchange/DASH/USDT	0	4 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736812929	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	28	https://exmo.com/en/trade#?pair=DASH_USD	0	4 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736812929	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	29	https://exmo.com/en/trade#?pair=DASH_BTC	0	4 Stundes vor
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736812926	DASH/GBP	https://cex.io/dash-gbp	GBP	30	https://cex.io/dash-gbp	0	4 Stundes vor
35.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736827202	DASH/EUR	https://cex.io/dash-eur	EUR	31	https://cex.io/dash-eur	0	Kürzlich
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736827203	DASH/USD	https://cex.io/dash-usd	USD	32	https://cex.io/dash-usd	0	Kürzlich
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	33	https://www.lbank.info/exchange/dash/usdt	0	4 Stundes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	34	https://www.lbank.info/exchange/dash/btc	0	4 Stundes vor
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736827194	DASH/USDT	https://cex.io/dash-usdt	USDT	35	https://cex.io/dash-usdt	0	Kürzlich
0.000375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736827200	DASH/BTC	https://cex.io/dash-btc	BTC	36	https://cex.io/dash-btc	0	Kürzlich
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	4 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	4 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	39	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	40	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	41	https://www.okx.com/trade-spot/DASH-BTC	0	4 Stundes vor
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	4 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	4 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	44	https://www.huobi.com/en-us/exchange/dash_btc	0	4 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736827074	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Kürzlich
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736827076	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Kürzlich
41.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	47	https://exchange.latoken.com/exchange/DASH-USDT	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736812950	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	49	https://www.okx.com/trade-spot/DASH-USDT	0	4 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	50	https://gate.io/trade/DASH_BTC	0	4 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736812932	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	4 Stundes vor
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736826540	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	52	https://hitbtc.com/DASH-to-ETH	0	11 Minutes vor
35.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	53	https://hitbtc.com/DASH-to-USD	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	54	https://poloniex.com/exchange#USDT_DASH	0	-
0.00038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736827148	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	55	https://hitbtc.com/DASH-to-BTC	0	Kürzlich
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	56	https://www.okx.com/trade-spot/DASH-ETH	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	43.4	-7.86	-18.1105990783	33.01	43.59	17018.7289811	CX
4	44.69	-9.15	-20.4743790557	31.44	50	27743.6035989	CX
12	23.9	11.64	48.7029288703	21.09	71.93	33546.0052157	CX
26	26.09	9.45	36.220774243	19	71.93	18402.7710867	CX
52	29.46	6.08	20.6381534284	19	71.93	14233.8063725	CX
156	140.75	-105.21	-74.7495559503	19	205.7	12811.1112244	CX
260	69.95	-34.41	-49.1922802001	19	580	20022.6945253	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554