ZcashZEC

US$ 52,22

-1,22

(

-2,28%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 87

Coin

Minierbar

Wallet

Gebot

US$ 52,21

Börse

GDAX

Angebot

US$ 52,26

Letzter Handelszeitpunkt

08:15:15

Volumen (24 Stunden)

$ 17.989.153

Letzte Handelsgröße

0,46478

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 52,22

Vollständig verwässerte Marktkapitalisierung

US$ 1.096.620.000

Genesis-Datum

28.10.2016

Tagesbereich 50,47-54,33

52-Wochen-Bereich 15,87-79,77

Umlaufendes Angebot 15.119.575 / 21.000.000

72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
52.29	Binance	53868.038	/cdn/crypto/logos/exchanges/BINA.png	$ 2.814.365,06	1734855333	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	57.0817015083	Kürzlich
52.22	Coinbase	11651.39556	/cdn/crypto/logos/exchanges/GDAX.png	US$ 609.288,28	1734855334	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	12.3464954025	Kürzlich
52.18	DigiFinex	7431.723	/cdn/crypto/logos/exchanges/DGFX.png	$ 390.117,40	1734854841	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.875085296	8 Minutes vor
0.0156	Binance	5930.915	/cdn/crypto/logos/exchanges/BINA.png	ETH 93,22	1734855333	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	4	https://www.binance.com/en/trade/ZEC_ETH	6.28474197819	Kürzlich
52.31	Kucoin	5491.22078122	/cdn/crypto/logos/exchanges/KUCN.png	$ 284.627,26	1734855228	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	5.81881644826	Kürzlich
51.66	Gate.io	2188.2288	/cdn/crypto/logos/exchanges/GATE.png	$ 113.954,55	1734853408	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	2.31877432019	32 Minutes vor
0.0005407	Binance	2048.017	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,10	1734855327	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	7	https://www.binance.com/en/trade/ZEC_BTC	2.17019775396	Kürzlich
52.34	Bitfinex	1638.17107359	/cdn/crypto/logos/exchanges/BFNX.png	US$ 85.505,10	1734855333	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	8	https://www.bitfinex.com/t/ZEC:USD	1.7359012081	Kürzlich
0.000541	Coinbase	1181.8164	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,651940	1734855276	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	9	https://pro.coinbase.com/trade/ZEC-BTC	1.25232129268	Kürzlich
52.31	HTX	801.5674	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.925,06	1734855332	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zec_usdt	0.849387368918	Kürzlich
52.32	LATOKEN	547.66995901	/cdn/crypto/logos/exchanges/LATK.png	$ 28.707,21	1734855110	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.580342895081	Kürzlich
0.0005359	LATOKEN	359.2864	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,193812	1734854598	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.380720735379	12 Minutes vor
0.0005408	Kucoin	265.9839	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,141747	1734855227	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	13	https://trade.kucoin.com/ZEC-BTC	0.281851987737	Kürzlich
52.35	Kraken	258.15150014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.455,03	1734855193	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	14	https://trade.kraken.com/markets/kraken/ZEC/USD	0.273552321971	Kürzlich
51.45	Gemini	174.945092	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.341,13	1734850416	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.185381979605	1 Stunde vor
0.0005346	DigiFinex	153.457	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,083721	1734855079	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.162611949378	Kürzlich
49.9	Kraken	153.01132643	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.571,87	1734855192	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.16213968778	Kürzlich
0.0155599	LATOKEN	139.701321	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,20	1734854685	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.148035633034	11 Minutes vor
0.00053473	Bitfinex	86.76405621	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,046935	1734855332	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.0919402328748	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	21	https://mercatox.com/exchange/ZEC/BTC	0	17 Tags vor
0.0005383	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734853409	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	22	https://gate.io/trade/ZEC_BTC	0	32 Minutes vor
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	23	https://mercatox.com/exchange/ZEC/USDT	0	17 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734825728	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	25	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	8 Stundes vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	26	https://www.lbank.info/exchange/zec/eth	0	8 Stundes vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	8 Stundes vor
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1734739411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	28	https://gemini.com/?symbol=ZECBTC	0	1 Tag vor
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	29	https://www.lbank.info/exchange/zec/btc	0	8 Stundes vor
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	30	https://www.lbank.info/exchange/zec/usdt	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825726	ZEC/USD	https://cex.io/zec-usd	USD	32	https://cex.io/zec-usd	0	8 Stundes vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734739411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	33	https://gemini.com/?symbol=ZECETH	0	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
53.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	35	https://hitbtc.com/ZEC-to-USD	0	8 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734825738	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	8 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734825730	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	37	https://www.okx.com/trade-spot/ZEC-USDT	0	8 Stundes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	38	https://www.okx.com/trade-spot/ZEC-BTC	0	8 Stundes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	8 Stundes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	8 Stundes vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734825738	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	41	https://exmo.com/en/trade#?pair=ZEC_BTC	0	8 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734825738	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	42	https://exmo.com/en/trade#?pair=ZEC_USD	0	8 Stundes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1734825738	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	43	https://exmo.com/en/trade#?pair=ZEC_EUR	0	8 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	8 Stundes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734825726	ZEC/GBP	https://cex.io/zec-gbp	GBP	45	https://cex.io/zec-gbp	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734855043	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	47	https://hitbtc.com/ZEC-to-BTC	0	Kürzlich
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734825725	ZEC/BTC	https://cex.io/zec-btc	BTC	48	https://cex.io/zec-btc	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	51	https://www.huobi.com/en-us/exchange/zec_btc	0	8 Stundes vor
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734855104	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Kürzlich
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734825725	ZEC/EUR	https://cex.io/zec-eur	EUR	53	https://cex.io/zec-eur	0	8 Stundes vor
0.015979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734852841	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	54	https://hitbtc.com/ZEC-to-ETH	0	42 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	58.59	-6.37	-10.8721624851	41.13	65	38445.7189654	CX
4	48.43	3.79	7.82572785464	41.13	79.77	53861.7903382	CX
12	29.46	22.76	77.2572980312	24.51	79.77	36074.2160936	CX
26	20.06	32.16	160.319042871	15.87	79.77	35013.8728285	CX
52	30.12	22.1	73.3731739708	15.87	79.77	33270.7449831	CX
156	162.75	-110.53	-67.9139784946	15.87	216.34	39755.8873506	CX
260	28.38	23.84	84.0028188865	15.87	386	39853.2121399	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788