Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735516931 | XWC2/BTC | https://www.lbank.info/exchange/xwc2/btc | BTC | 1 | https://www.lbank.info/exchange/xwc2/btc | 0 | 18 Stundes vor |
| 0.00010494 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735516931 | XWC2/ETH | https://www.lbank.info/exchange/xwc2/eth | ETH | 2 | https://www.lbank.info/exchange/xwc2/eth | 0 | 18 Stundes vor |
| 0.00534 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | XWC2/USDT | https://www.lbank.info/exchange/xwc2/usdt | USDT | 3 | https://www.lbank.info/exchange/xwc2/usdt | 0 | 18 Stundes vor |
| 4.738E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735516931 | XWC/ETH | https://www.lbank.info/exchange/xwc/eth | ETH | 4 | https://www.lbank.info/exchange/xwc/eth | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XWC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XWC | 0 | - | |||
| 2.85E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735516931 | XWC/BTC | https://www.lbank.info/exchange/xwc/btc | BTC | 6 | https://www.lbank.info/exchange/xwc/btc | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XWC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XWC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-XWC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28111912 | -0.23988165 | -85.3309621914 | 0.04064877 | 0.29127555 | 57.07853758 | CX |
| 4 | 0.27719271 | -0.23595524 | -85.1231765799 | 0.04064877 | 0.30866258 | 42.80890319 | CX |
| 12 | 0.17313809 | -0.13190062 | -76.1823236008 | 0.0273713 | 0.30866258 | 51.70643993 | CX |
| 26 | 0.17353974 | -0.13230227 | -76.2374485521 | 0.02185568 | 0.30866258 | 52.11518649 | CX |
| 52 | 0.11980556 | -0.07856809 | -65.5796692574 | 0.01563039 | 0.30866258 | 55.37238564 | CX |
| 156 | 0.81990576 | -0.77866829 | -94.9704622151 | 0.00111456 | 0.87625313 | 35853.2255287 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.62454505 | 142045.123125 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.26693017 | -0.003887 | -1.44 | 0.27115581 | 0.27115581 | 0.26471971 | 0 |
| 1735429800 | 0.27081714 | 0.00217002 | 0.81 | 0.26866895 | 0.27138857 | 0.26798812 | 0 |
| 1735343400 | 0.26864712 | -0.003957 | -1.45 | 0.27283936 | 0.27688123 | 0.26631186 | 0 |
| 1735257000 | 0.27260415 | -0.010022 | -3.55 | 0.28408107 | 0.28460638 | 0.27106954 | 0 |
| 1735170600 | 0.2826262 | 0.00178931 | 0.64 | 0.28123745 | 0.2831056 | 0.27833784 | 0 |
| 1735084200 | 0.28083689 | 0.23917151 | 574.03 | 0.26976948 | 0.2830449 | 0.26628179 | 0 |
| 1734997800 | 0.04166538 | -0.229182 | -84.62 | 0.28111912 | 0.29127555 | 0.04064877 | 399 |
| 1734911400 | 0.27084727 | -0.005812 | -2.10 | 0.27660529 | 0.27747577 | 0.26851226 | 0 |
| 1734825000 | 0.27665904 | -0.001084 | -0.39 | 0.27843952 | 0.28357776 | 0.27486297 | 0 |
| 1734738600 | 0.2777433 | -0.001363 | -0.49 | 0.27782706 | 0.27948168 | 0.26268643 | 0 |
| 1734652200 | 0.27910628 | -0.007256 | -2.53 | 0.28622991 | 0.29281749 | 0.27253982 | 0 |
| 1734565800 | 0.28636261 | -0.01604 | -5.30 | 0.302453 | 0.30345668 | 0.2859739 | 0 |
| 1734479400 | 0.30240261 | 0.25578268 | 548.66 | 0.3021316 | 0.30866258 | 0.30046036 | 0 |
| 1734393000 | 0.04661993 | -0.251649 | -84.37 | 0.28111912 | 0.29127555 | 0.04551807 | 399 |
| 1734306600 | 0.29826897 | 0.00924859 | 3.20 | 0.28924832 | 0.29946149 | 0.28876208 | 0 |
| 1734220200 | 0.28902038 | 0.00033645 | 0.12 | 0.28905546 | 0.29244853 | 0.28689049 | 0 |
| 1734133800 | 0.28868393 | 0.00363685 | 1.28 | 0.28527511 | 0.29039487 | 0.28298787 | 0 |
| 1734047400 | 0.28504708 | -0.003574 | -1.24 | 0.28840064 | 0.29218428 | 0.28304136 | 0 |
| 1733961000 | 0.28862146 | 0.01334025 | 4.85 | 0.27601605 | 0.290549 | 0.27299021 | 0 |
| 1733874600 | 0.27528121 | 0.23242365 | 542.32 | 0.27705784 | 0.27997396 | 0.26899725 | 0 |
| 1733788200 | 0.04285756 | -0.245226 | -85.12 | 0.28111912 | 0.29127555 | 0.04201904 | 399 |
| 1733701800 | 0.28808381 | 0.00326168 | 1.15 | 0.28472035 | 0.28808381 | 0.28206826 | 0 |
| 1733615400 | 0.28482213 | -0.00015 | -0.05 | 0.28463437 | 0.28662432 | 0.28257245 | 0 |
| 1733529000 | 0.28497201 | 0.00881385 | 3.19 | 0.27570207 | 0.29078661 | 0.27498396 | 0 |
| 1733442600 | 0.27615816 | -0.005883 | -2.09 | 0.28111912 | 0.29532309 | 0.26658176 | 0 |
| 1733356200 | 0.28204138 | 0.00823849 | 3.01 | 0.27351589 | 0.282832 | 0.26987296 | 0 |
| 1733269800 | 0.27380289 | 0.0011412 | 0.42 | 0.27320792 | 0.27423506 | 0.2671305 | 0 |
| 1733183400 | 0.27266169 | -0.004809 | -1.73 | 0.27719271 | 0.27969589 | 0.26922915 | 0 |
| 1733097000 | 0.27747069 | 0.00251632 | 0.92 | 0.27493901 | 0.2787862 | 0.27299728 | 0 |
| 1733010600 | 0.27495437 | -0.002617 | -0.94 | 0.27783247 | 0.27783247 | 0.2740265 | 0 |
| 1732924200 | 0.27757133 | 0.00495946 | 1.82 | 0.27262356 | 0.28124985 | 0.27202466 | 0 |
| 1732837800 | 0.27261187 | -0.00107 | -0.39 | 0.27388616 | 0.27549299 | 0.26990568 | 0 |
| 1732751400 | 0.27368156 | 0.01162327 | 4.44 | 0.26157878 | 0.27747597 | 0.26153287 | 0 |
| 1732665000 | 0.26205829 | 0.08007229 | 44.00 | 0.18244769 | 0.27072853 | 0.18244769 | 0 |
| 1732578600 | 0.181986 | -0.096485 | -34.65 | 0.25216472 | 0.25634111 | 0.04027131 | 399 |
| 1732492200 | 0.27847127 | -9.4E-5 | -0.03 | 0.27883781 | 0.28115238 | 0.27300796 | 0 |
| 1732405800 | 0.27856515 | -0.00364 | -1.29 | 0.28182276 | 0.28209453 | 0.27722083 | 0 |
| 1732319400 | 0.28220517 | 0.00133115 | 0.47 | 0.28076344 | 0.28430346 | 0.27711695 | 0 |
| 1732233000 | 0.28087402 | 0.01244871 | 4.64 | 0.26877546 | 0.28210727 | 0.26833944 | 0 |
| 1732146600 | 0.26842531 | 0.00542948 | 2.06 | 0.26317204 | 0.27058088 | 0.2612017 | 0 |
| 1732060200 | 0.26299583 | 0.22316549 | 560.29 | 0.03984011 | 0.26803742 | 0.03984011 | 0 |
| 1731973800 | 0.03983034 | -0.216157 | -84.44 | 0.25216472 | 0.25634111 | 0.03936449 | 399 |
| 1731887400 | 0.25598759 | -0.001781 | -0.69 | 0.25815864 | 0.26045343 | 0.25300285 | 0 |
| 1731801000 | 0.25776847 | -0.001944 | -0.75 | 0.25930468 | 0.26145298 | 0.25706045 | 0 |
| 1731714600 | 0.25971252 | 0.0108774 | 4.37 | 0.24984884 | 0.2618521 | 0.24842349 | 0 |
| 1731628200 | 0.24883512 | -0.008937 | -3.47 | 0.25772524 | 0.26157513 | 0.24712512 | 0 |
| 1731541800 | 0.25777221 | 0.00704629 | 2.81 | 0.25132987 | 0.26632531 | 0.24601661 | 0 |
| 1731455400 | 0.25072592 | -0.002116 | -0.84 | 0.25216472 | 0.25644166 | 0.2430643 | 0 |
| 1731369000 | 0.25284225 | 0.02375757 | 10.37 | 0.22938472 | 0.25538604 | 0.22885294 | 0 |
| 1731282600 | 0.22908468 | 0.01017308 | 4.65 | 0.21881559 | 0.2321325 | 0.21824906 | 0 |
| 1731196200 | 0.2189116 | 0.00078748 | 0.36 | 0.21813401 | 0.21928096 | 0.21597642 | 0 |
| 1731109800 | 0.21812412 | 0.00131049 | 0.60 | 0.21645752 | 0.22027239 | 0.21569523 | 0 |
| 1731023400 | 0.21681363 | 0.00118548 | 0.55 | 0.21558377 | 0.21929832 | 0.21234486 | 0 |
| 1730937000 | 0.21562815 | 0.18505618 | 605.31 | 0.19816377 | 0.21794628 | 0.19806397 | 0 |
| 1730850600 | 0.03057197 | 0.00080196 | 2.69 | 0.02984028 | 0.03099219 | 0.0296968 | 0 |
| 1730764200 | 0.02977001 | -0.166495 | -84.83 | 0.19187898 | 0.19189323 | 0.02940125 | 399 |
| 1730677800 | 0.19626473 | -0.001035 | -0.52 | 0.19753122 | 0.19753122 | 0.19233367 | 0 |
| 1730591400 | 0.19730005 | -0.000648 | -0.33 | 0.19823739 | 0.19909701 | 0.19692938 | 0 |
| 1730505000 | 0.19794777 | -0.002461 | -1.23 | 0.20009217 | 0.20388261 | 0.19616931 | 0 |
| 1730418600 | 0.20040892 | -0.005932 | -2.87 | 0.20608737 | 0.20705364 | 0.19851022 | 0 |
| 1730332200 | 0.20634094 | -0.000631 | -0.30 | 0.20723632 | 0.20778663 | 0.20361614 | 0 |
| 1730245800 | 0.20697232 | 0.17622476 | 573.13 | 0.19879653 | 0.20962838 | 0.19870875 | 0 |
| 1730159400 | 0.03074756 | -0.162906 | -84.12 | 0.19187898 | 0.19189323 | 0.02999325 | 399 |
| 1730073000 | 0.19365393 | 0.00258988 | 1.36 | 0.19095 | 0.19442873 | 0.19053783 | 0 |
| 1729986600 | 0.19106405 | 0.0020895 | 1.11 | 0.18989778 | 0.19180537 | 0.1891372 | 0 |
| 1729900200 | 0.18897455 | -0.005077 | -2.62 | 0.19441175 | 0.19587562 | 0.18680342 | 0 |
| 1729813800 | 0.19405191 | 0.00404045 | 2.13 | 0.18993084 | 0.19591766 | 0.18958054 | 0 |
| 1729727400 | 0.19001146 | -0.001918 | -1.00 | 0.19187898 | 0.19189323 | 0.18585046 | 0 |
| 1729641000 | 0.19192948 | -0.000411 | -0.21 | 0.1919154 | 0.19304822 | 0.18974695 | 0 |
| 1729554600 | 0.1923404 | -0.004318 | -2.20 | 0.19657609 | 0.19785164 | 0.19048827 | 0 |
| 1729468200 | 0.19665803 | 0.00187789 | 0.96 | 0.19488072 | 0.19751406 | 0.19404681 | 0 |
| 1729381800 | 0.19478014 | 0.1646712 | 546.92 | 0.19511957 | 0.19555833 | 0.19390693 | 0 |
| 1729295400 | 0.03010894 | 0.00049126 | 1.66 | 0.17313809 | 0.17800524 | 0.02971391 | 399 |
| 1729209000 | 0.02961768 | -0.163187 | -84.64 | 0.17313809 | 0.17800524 | 0.02944656 | 399 |
| 1729122600 | 0.19280469 | 0.00247785 | 1.30 | 0.1907562 | 0.19482508 | 0.19034893 | 0 |
| 1729036200 | 0.19032684 | 0.16123668 | 554.27 | 0.18826219 | 0.19321834 | 0.18485875 | 0 |
| 1728949800 | 0.02909016 | -0.149795 | -83.74 | 0.17313809 | 0.17800524 | 0.0281585 | 399 |
| 1728863400 | 0.17888503 | -0.001101 | -0.61 | 0.18028732 | 0.1803102 | 0.17680972 | 0 |
| 1728777000 | 0.17998605 | 0.00200165 | 1.12 | 0.17821944 | 0.18085022 | 0.17804542 | 0 |
| 1728690600 | 0.1779844 | 0.00643059 | 3.75 | 0.17172367 | 0.18071978 | 0.17125501 | 0 |
| 1728604200 | 0.17155381 | -0.001208 | -0.70 | 0.17261406 | 0.17448708 | 0.16783792 | 0 |
| 1728517800 | 0.17276144 | -0.004498 | -2.54 | 0.17712445 | 0.17813278 | 0.17193157 | 0 |
| 1728431400 | 0.17725917 | 0.14979092 | 545.32 | 0.1775483 | 0.18007713 | 0.17632408 | 0 |
| 1728345000 | 0.02746825 | -0.151652 | -84.66 | 0.17313809 | 0.17800524 | 0.0273713 | 399 |
| 1728258600 | 0.17912047 | 0.00225774 | 1.28 | 0.17675224 | 0.17928754 | 0.17623074 | 0 |
| 1728172200 | 0.17686273 | 9.8E-5 | 0.06 | 0.17720926 | 0.17774743 | 0.17588093 | 0 |
| 1728085800 | 0.17676506 | 0.15002843 | 561.13 | 0.17313809 | 0.17800524 | 0.17232154 | 0 |
| 1727999400 | 0.02673663 | -0.146254 | -84.54 | 0.18761282 | 0.18867772 | 0.02642971 | 399 |
| 1727913000 | 0.17299015 | -0.000559 | -0.32 | 0.17337242 | 0.17751182 | 0.17093886 | 0 |
| 1727826600 | 0.17354946 | -0.006662 | -3.70 | 0.18049212 | 0.1826356 | 0.17164709 | 0 |
| 1727740200 | 0.18021105 | -0.007035 | -3.76 | 0.18677845 | 0.18687165 | 0.1793778 | 0 |
| 1727653800 | 0.18724633 | -0.000359 | -0.19 | 0.18775523 | 0.18810336 | 0.18653862 | 0 |
| 1727567400 | 0.18760541 | 0.00022567 | 0.12 | 0.18761282 | 0.18867772 | 0.18654364 | 0 |
|
XWC/BTC 0,00000044 BTC
-84,56%
|
XWC/EUR 0,039743 €
-84,45%
|
|
XWC/USD $ 0,041237
-84,53%
|
XWC/GBP £ 0,032927
-84,46%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
