Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742515331 | VOLLAR/USDT | https://www.lbank.info/exchange/vollar/usdt | USDT | 1 | https://www.lbank.info/exchange/vollar/usdt | 0 | 10 Stundes vor |
| 0.00117709 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742515331 | VOLLAR/BTC | https://www.lbank.info/exchange/vollar/btc | BTC | 2 | https://www.lbank.info/exchange/vollar/btc | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 95.38816014 | 3.69509739 | 3.87374846582 | 79.90581297 | 108.41674549 | 0 | CX |
| 4 | 115.73085317 | -16.64759564 | -14.3847515023 | 79.90581297 | 117.09648944 | 0 | CX |
| 12 | 112.68648644 | -13.60322891 | -12.0717482102 | 79.90581297 | 128.3263518 | 0 | CX |
| 26 | 74.39636083 | 24.6868967 | 33.1829358648 | 69.31941864 | 128.3263518 | 0 | CX |
| 52 | 79.95857015 | 19.12468738 | 23.9182458417 | 49.26179327 | 128.3263518 | 0 | CX |
| 156 | 46.34079735 | 52.74246018 | 113.814313081 | 18.25652464 | 128.3263518 | 0 | CX |
| 260 | 0.84710728 | 98.23615025 | 11596.6599 | 0.7735816 | 128.3263518 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 99.10182023 | -3.15 | -3.08 | 102.57278791 | 102.92937556 | 98.43881252 | 0 |
| 1742428200 | 102.24744024 | 4.93 | 5.07 | 97.32441433 | 102.40683 | 97.23001172 | 0 |
| 1742341800 | 97.31739888 | -1.69 | -1.71 | 98.9442432 | 98.9442432 | 95.57642391 | 0 |
| 1742255400 | 99.00800616 | 1.78 | 1.83 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1742169000 | 97.22433814 | -2.12 | -2.13 | 99.28355116 | 99.89415483 | 96.54386241 | 0 |
| 1742082600 | 99.34058117 | 0.44 | 0.45 | 98.9318249 | 99.68822293 | 98.50658936 | 0 |
| 1741996200 | 98.89711251 | 3.44 | 3.61 | 95.38816014 | 100.3258879 | 95.17388268 | 0 |
| 1741909800 | 95.45481875 | -3.05 | -3.10 | 98.59040994 | 99.23004065 | 94.06960746 | 0 |
| 1741823400 | 98.50735447 | 1.21 | 1.24 | 97.52178879 | 99.31244872 | 95.02088452 | 0 |
| 1741737000 | 97.30107264 | 4.43 | 4.78 | 92.37058399 | 98.22121566 | 90.47947119 | 0 |
| 1741650600 | 92.86645669 | -1.84 | -1.95 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1741564200 | 94.71074484 | -6.65 | -6.56 | 101.41162394 | 101.7399732 | 94.284909 | 0 |
| 1741477800 | 101.36389294 | -0.64 | -0.63 | 102.05326747 | 102.23071379 | 100.40206916 | 0 |
| 1741391400 | 102.00352365 | -3.97 | -3.74 | 80.65880922 | 108.41674549 | 79.90581297 | 0 |
| 1741305000 | 105.97165883 | -0.9 | -0.84 | 106.87528728 | 109.21166968 | 103.43806677 | 0 |
| 1741218600 | 106.87136757 | 4.05 | 3.94 | 102.67461797 | 107.08684567 | 101.74230384 | 0 |
| 1741132200 | 102.8181641 | 1.16 | 1.14 | 101.26571187 | 104.63971087 | 96.18133046 | 0 |
| 1741045800 | 101.65720023 | -9.25 | -8.34 | 80.65880922 | 110.18868969 | 79.90581297 | 0 |
| 1740959400 | 110.90787991 | 9.91 | 9.82 | 101.35495883 | 111.89848354 | 100.06365579 | 0 |
| 1740873000 | 100.99326261 | 1.58 | 1.59 | 99.12276067 | 101.83047965 | 98.68356485 | 0 |
| 1740786600 | 99.41591493 | -0.18 | -0.18 | 99.6877521 | 100.15353838 | 92.18010728 | 0 |
| 1740700200 | 99.59416167 | 0.86 | 0.87 | 99.19707036 | 102.20904356 | 97.27383478 | 0 |
| 1740613800 | 98.73337929 | -5.74 | -5.49 | 104.32812338 | 105.06389879 | 96.72398073 | 0 |
| 1740527400 | 104.47271711 | -3.68 | -3.40 | 107.63567565 | 108.88998276 | 101.22865707 | 0 |
| 1740441000 | 108.15464286 | -4.85 | -4.29 | 80.65880922 | 113.19660194 | 79.90581297 | 0 |
| 1740354600 | 113.00619586 | -0.71 | -0.62 | 113.67512434 | 113.77595387 | 112.13890418 | 0 |
| 1740268200 | 113.71549852 | 0.58 | 0.51 | 112.97713351 | 114.02585007 | 112.7336289 | 0 |
| 1740181800 | 113.14006631 | -2.71 | -2.34 | 115.73085317 | 117.09648944 | 111.65471998 | 0 |
| 1740095400 | 115.84577246 | 2.16 | 1.90 | 113.74279524 | 116.22852682 | 113.53558032 | 0 |
| 1740009000 | 113.68089208 | 1.39 | 1.23 | 112.49892892 | 113.96996184 | 111.85448392 | 0 |
| 1739922600 | 112.29578673 | -0.44 | -0.39 | 112.84016732 | 113.66820305 | 109.93350835 | 0 |
| 1739836200 | 112.73120409 | -0.44 | -0.39 | 80.65880922 | 114.1293516 | 79.90581297 | 0 |
| 1739749800 | 113.17358983 | -1.7 | -1.48 | 114.94127297 | 115.04449199 | 113.11027416 | 0 |
| 1739663400 | 114.86976475 | 0.22 | 0.19 | 114.71912077 | 115.28151083 | 114.4986165 | 0 |
| 1739577000 | 114.6532155 | 0.96 | 0.85 | 113.81724618 | 116.37726391 | 113.37963943 | 0 |
| 1739490600 | 113.69076786 | -1.27 | -1.10 | 115.22765896 | 115.44011194 | 112.15847918 | 0 |
| 1739404200 | 114.9575992 | 2.19 | 1.94 | 112.70629687 | 115.46890356 | 110.81789138 | 0 |
| 1739317800 | 112.76512783 | -1.87 | -1.63 | 114.76229643 | 115.94335322 | 111.67857959 | 0 |
| 1739231400 | 114.63062714 | 1.2 | 1.06 | 80.65880922 | 115.71033649 | 79.90581297 | 0 |
| 1739145000 | 113.43213765 | -0.28 | -0.24 | 113.58840812 | 114.54994939 | 111.55034741 | 0 |
| 1739058600 | 113.7094012 | 0.1 | 0.08 | 113.64298978 | 114.03290084 | 112.6576242 | 0 |
| 1738972200 | 113.61328003 | 0.06 | 0.05 | 113.67850258 | 117.90769279 | 112.67456252 | 0 |
| 1738885800 | 113.55090603 | -0.1 | -0.09 | 113.73181299 | 116.713123 | 112.73440578 | 0 |
| 1738799400 | 113.65091159 | -1.71 | -1.48 | 115.13091394 | 116.62341697 | 113.22418116 | 0 |
| 1738713000 | 115.35726834 | -4.31 | -3.60 | 119.53079396 | 119.77496951 | 113.353767 | 0 |
| 1738626600 | 119.66620639 | 4.76 | 4.14 | 80.65880922 | 120.651725 | 79.90581297 | 0 |
| 1738540200 | 114.90491266 | -3.67 | -3.09 | 118.34795976 | 119.40614013 | 113.29803178 | 0 |
| 1738453800 | 118.57026498 | -1.88 | -1.56 | 120.4457107 | 120.93506233 | 118.03701967 | 0 |
| 1738367400 | 120.4458755 | -3.15 | -2.55 | 123.33616114 | 124.66942744 | 119.55046313 | 0 |
| 1738281000 | 123.59844033 | 1.38 | 1.13 | 122.10846804 | 125.22112952 | 121.71483737 | 0 |
| 1738194600 | 122.21740772 | 3.17 | 2.67 | 119.27782555 | 123.37752408 | 119.26159348 | 0 |
| 1738108200 | 119.0443262 | -0.77 | -0.64 | 120.48091747 | 121.87163753 | 117.99771663 | 0 |
| 1738021800 | 119.81357806 | -1.41 | -1.16 | 80.65880922 | 123.20353841 | 79.90581297 | 0 |
| 1737935400 | 121.2239673 | -2.23 | -1.81 | 123.27754205 | 124.01534207 | 120.95567317 | 0 |
| 1737849000 | 123.45873152 | 0.17 | 0.14 | 123.27317505 | 123.91545421 | 122.61280402 | 0 |
| 1737762600 | 123.29100796 | 0.86 | 0.70 | 122.37571455 | 126.16216589 | 120.96138206 | 0 |
| 1737676200 | 122.43199122 | 0.12 | 0.09 | 121.99842189 | 125.62487139 | 119.20546982 | 0 |
| 1737589800 | 122.31696599 | -2.33 | -1.87 | 124.97495292 | 125.09948904 | 121.63811464 | 0 |
| 1737503400 | 124.64579147 | 4.51 | 3.76 | 120.09505559 | 126.2496943 | 117.83779718 | 0 |
| 1737417000 | 120.13379362 | 0.79 | 0.66 | 80.65880922 | 128.3263518 | 79.90581297 | 0 |
| 1737330600 | 119.34258904 | -3.44 | -2.80 | 122.72268537 | 125.0819504 | 117.37474175 | 0 |
| 1737244200 | 122.7783735 | 0.09 | 0.07 | 122.76768552 | 123.47325681 | 120.41136322 | 0 |
| 1737157800 | 122.69064498 | 4.95 | 4.21 | 117.72078267 | 124.66172927 | 117.72078267 | 0 |
| 1737071400 | 117.7369088 | -0.17 | -0.14 | 118.18609811 | 118.43158023 | 114.59200682 | 0 |
| 1736985000 | 117.90628028 | 4.17 | 3.67 | 113.57463616 | 118.25137953 | 113.57463616 | 0 |
| 1736898600 | 113.73713344 | 2.69 | 2.42 | 111.24477484 | 114.54371082 | 111.04486965 | 0 |
| 1736812200 | 111.04550528 | -0.08 | -0.07 | 80.65880922 | 111.4486586 | 79.90581297 | 0 |
| 1736725800 | 111.12176894 | -0.17 | -0.15 | 111.31746015 | 112.24925636 | 110.26476502 | 0 |
| 1736639400 | 111.29391835 | -0.22 | -0.20 | 111.47856846 | 111.77237012 | 110.45281692 | 0 |
| 1736553000 | 111.51833056 | 2.93 | 2.70 | 80.65880922 | 112.63450615 | 79.90581297 | 0 |
| 1736466600 | 108.5881298 | -3.39 | -3.03 | 111.75723274 | 112.2004189 | 107.43839537 | 0 |
| 1736380200 | 111.9802089 | -2.06 | -1.81 | 113.93317778 | 114.43488885 | 109.02293507 | 0 |
| 1736293800 | 114.0398339 | -6.3 | -5.24 | 120.40082826 | 120.89527669 | 113.19746121 | 0 |
| 1736207400 | 120.34290366 | 4.51 | 3.90 | 80.65880922 | 120.62701788 | 79.90581297 | 0 |
| 1736121000 | 115.82884591 | 0.23 | 0.20 | 115.57158112 | 116.24655984 | 114.52553655 | 0 |
| 1736034600 | 115.6019265 | 0.13 | 0.11 | 115.54875734 | 116.14542426 | 114.85840583 | 0 |
| 1735948200 | 115.47385911 | 1.44 | 1.27 | 114.06018579 | 116.44642972 | 113.05393863 | 0 |
| 1735861800 | 114.03016999 | 2.82 | 2.53 | 80.65880922 | 115.05237849 | 79.90581297 | 0 |
| 1735775400 | 111.21147497 | 1.39 | 1.26 | 109.92060745 | 111.66328919 | 109.2627907 | 0 |
| 1735689000 | 109.82447451 | 0.88 | 0.81 | 109.00206527 | 113.13853609 | 108.25684959 | 0 |
| 1735602600 | 108.94607109 | -1.3 | -1.18 | 80.65880922 | 111.60064446 | 79.90581297 | 0 |
| 1735516200 | 110.24590804 | -1.61 | -1.44 | 111.99115584 | 111.99115584 | 109.33295703 | 0 |
| 1735429800 | 111.85128224 | 0.9 | 0.81 | 110.96405065 | 112.08728878 | 110.68285562 | 0 |
| 1735343400 | 110.95503414 | -1.63 | -1.45 | 112.68648644 | 114.35583548 | 109.99053836 | 0 |
| 1735257000 | 112.58934121 | -4.14 | -3.55 | 117.32947087 | 117.5464321 | 111.95552533 | 0 |
| 1735170600 | 116.72858996 | 0.74 | 0.64 | 116.15501755 | 116.92658827 | 114.95743441 | 0 |
| 1735084200 | 115.98957755 | 4.53 | 4.06 | 111.41858395 | 116.90151626 | 109.97812006 | 0 |
| 1734997800 | 111.46343108 | -0.4 | -0.36 | 80.65880922 | 113.42362729 | 79.90581297 | 0 |
| 1734911400 | 111.86372408 | -2.4 | -2.10 | 114.24186963 | 114.60138823 | 110.89933424 | 0 |
| 1734825000 | 114.26406955 | -0.45 | -0.39 | 114.99943298 | 117.12159677 | 113.52226743 | 0 |
|
VOLLAR/BTC 0,00117709 BTC
+0,00%
|
VOLLAR/EUR 91,49 €
+0,26%
|
|
VOLLAR/USD $ 99,08
+0,05%
|
VOLLAR/GBP £ 76,56
+0,22%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
