V-DimensionVOLLAR

US$ 113,92

1,29

(

1,14%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4332

Coin

Minierbar

Wallet

Gebot

US$ 36,30

Börse

Angebot

US$ 789,81

Letzter Handelszeitpunkt

13:08:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,40

Vollständig verwässerte Marktkapitalisierung

US$ 239.229.738.762

Genesis-Datum

14.2.2019

Tagesbereich 111,32-114,36

52-Wochen-Bereich 31,28-127,48

Umlaufendes Angebot 0 / 2.100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735257731	VOLLAR/USDT	https://www.lbank.info/exchange/vollar/usdt	USDT	1	https://www.lbank.info/exchange/vollar/usdt	0	10 Stundes vor
0.00117709	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	VOLLAR/BTC	https://www.lbank.info/exchange/vollar/btc	BTC	2	https://www.lbank.info/exchange/vollar/btc	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	114.74647634	-0.82755312	-0.721201335671	79.90581297	117.5464321	CX
4	112.59735719	1.32156603	1.17370963492	79.90581297	127.48197805	CX
12	71.50846468	42.41045854	59.3083052892	69.31941864	127.48197805	CX
26	71.58213875	42.33678447	59.144341325	58.46842625	127.48197805	CX
52	31.28270873	82.63621449	264.15939618	31.28270873	127.48197805	CX
156	59.8158294	54.10309382	90.4494585508	18.25652464	127.48197805	CX
260	0.97840032	112.9405229	11543.3857278	0.57251784	127.48197805	CX

Vollar a mineable cryptocurrency using Equihash and Scrypt. Vollar is a snapshot of Bitcoin at block height 558,000.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	112.58934121	-4.14	-3.55	117.32947087	117.5464321	111.95552533
1735170600	116.72858996	0.74	0.64	116.15501755	116.92658827	114.95743441
1735084200	115.98957755	4.53	4.06	111.41858395	116.90151626	109.97812006
1734997800	111.46343108	-0.4	-0.36	80.65880922	113.42362729	79.90581297
1734911400	111.86372408	-2.4	-2.10	114.24186963	114.60138823	110.89933424
1734825000	114.26406955	-0.45	-0.39	114.99943298	117.12159677	113.52226743
1734738600	114.71188167	-0.56	-0.49	114.74647634	115.42985948	108.49318572
1734652200	115.27481319	-3	-2.53	118.21697318	120.93773432	112.56277429
1734565800	118.27177849	-6.62	-5.30	124.91733436	125.33187015	118.11123519
1734479400	124.89652341	0.18	0.14	124.78459392	127.48197805	124.09434835
1734393000	124.71786469	1.53	1.24	80.65880922	126.82486756	79.90581297
1734306600	123.18927208	3.82	3.20	119.46361743	123.68180184	119.26279411
1734220200	119.36947377	0.14	0.12	119.38396375	120.78534825	118.4897991
1734133800	119.2305183	1.5	1.28	117.82262449	119.93716074	116.87796268
1734047400	117.72844552	-1.48	-1.24	119.11351555	120.67620847	116.90005666
1733961000	119.20471649	5.51	4.85	113.99850627	120.00081777	112.74878982
1733874600	113.69500539	-0.96	-0.84	114.42877975	115.63317824	111.09963965
1733788200	114.65275644	-4.33	-3.64	80.65880922	118.18694562	79.90581297
1733701800	118.98265846	1.35	1.15	117.59350392	118.98265846	116.49815105
1733615400	117.63553781	-0.06	-0.05	117.55799112	118.37987067	116.70639005
1733529000	117.69744097	3.64	3.19	113.86882627	120.09895176	113.5722349
1733442600	114.05719598	-2.43	-2.09	116.10614477	121.97258477	110.10200879
1733356200	116.4870511	3.4	3.01	112.96590407	116.81358763	111.46132409
1733269800	113.08443703	0.47	0.42	112.83870772	113.26293096	110.3286457
1733183400	112.61310665	-1.99	-1.73	114.48447965	115.51832957	111.19541946
1733097000	114.59929301	1.04	0.92	113.55367219	115.14261421	112.751709
1733010600	113.5600167	-1.08	-0.94	114.74871281	114.74871281	113.17679151
1732924200	114.64085606	2.05	1.82	112.59735719	116.16013789	112.3500035
1732837800	112.59253112	-0.44	-0.39	113.1188316	113.78247494	111.47483708
1732751400	113.03432831	4.8	4.44	108.03570969	114.60147062	108.01674677
1732665000	108.23375508	-1.06	-0.97	109.57008182	111.81468651	106.77650589
1732578600	109.2928065	-5.72	-4.97	80.65880922	116.38178394	79.90581297
1732492200	115.01254576	-0.04	-0.03	115.16393131	116.11988141	112.75612309
1732405800	115.05131911	-1.5	-1.29	116.39675652	116.50900382	114.49609753
1732319400	116.55469846	0.55	0.47	115.95924394	117.4213192	114.4531926
1732233000	116.00491503	5.14	4.64	111.0080385	116.51426542	110.8279555
1732146600	110.86342122	2.24	2.06	108.69375008	111.75370147	107.87996891
1732060200	108.62097061	2.07	1.94	106.58044978	110.70321927	106.44484901
1731973800	106.55433015	0.83	0.78	80.65880922	109.04347529	79.90581297
1731887400	105.72647098	-0.74	-0.69	106.62314283	107.57092393	104.49372817
1731801000	106.46199921	-0.8	-0.75	107.09647426	107.98375294	106.16957474
1731714600	107.26491584	4.49	4.37	103.19107798	108.14859262	102.60239173
1731628200	102.77239884	-3.69	-3.47	106.44414276	108.03420301	102.06614484
1731541800	106.4635412	2.91	2.81	103.80276457	109.99609423	101.60831568
1731455400	103.55332743	-0.87	-0.84	104.14756954	105.91400496	100.38896815
1731369000	104.42739915	9.81	10.37	94.73911271	105.4780226	94.51947949
1731282600	94.61518868	4.2	4.65	90.37390976	95.8739805	90.13992781
1731196200	90.41356592	0.33	0.36	90.09240869	90.56611679	89.2012927
1731109800	90.08832419	0.54	0.60	89.39999727	90.97559109	89.085161
1731023400	89.54707466	0.49	0.55	89.03912501	90.57328527	87.70140931
1730937000	89.05745231	7.27	8.89	81.84442135	90.01487377	81.80319966
1730850600	81.78629664	2.15	2.69	79.82887837	82.91045291	79.44502932
1730764200	79.64088533	-1.42	-1.75	80.65880922	81.45910094	78.65437797
1730677800	81.06009097	-0.43	-0.52	81.58316622	81.58316622	79.43650719
1730591400	81.48769245	-0.27	-0.33	81.87482558	82.22985947	81.33460013
1730505000	81.7552097	-1.02	-1.23	82.64087576	84.20638191	81.020682
1730418600	82.77169754	-2.45	-2.87	85.11697874	85.51605933	81.98750841
1730332200	85.22170443	-0.26	-0.31	85.5915108	85.81879511	84.096324
1730245800	85.48247695	3.23	3.92	82.10575887	86.57946598	82.0695045
1730159400	82.25602618	2.27	2.84	80.65880922	82.62546765	79.90581297
1730073000	79.98179413	1.07	1.36	78.86503	80.30179782	78.69479924
1729986600	78.91213714	0.86	1.11	78.43044837	79.21831002	78.11631836
1729900200	78.04914183	-2.1	-2.62	80.29478236	80.89938287	77.15243467
1729813800	80.14616298	1.67	2.13	78.44410261	80.91674495	78.29942648
1729727400	78.47740249	-0.79	-1.00	79.24871425	79.2545997	76.75885109
1729641000	79.26957229	-0.17	-0.21	79.26375746	79.73162719	78.36815676
1729554600	79.43928512	-1.78	-2.20	81.18868805	81.71550645	78.67432964
1729468200	81.22252939	0.78	0.96	80.48847252	81.57608014	80.14405599
1729381800	80.44693302	-0.1	-0.12	80.58712444	80.76833744	80.08628441
1729295400	80.54759775	1.31	1.66	80.65880922	81.20110635	79.49079458
1729209000	79.23337677	-0.4	-0.50	80.65880922	80.88375112	78.77557116
1729122600	79.63104485	1.02	1.30	78.78498788	80.46549573	78.61678171
1729036200	78.60765927	0.79	1.01	77.75492819	79.8018877	76.34925908
1728949800	77.82214003	3.94	5.33	80.65880922	80.88375112	75.27926073
1728863400	73.88203136	-0.45	-0.61	74.46119495	74.47064698	73.02489796
1728777000	74.33676477	0.83	1.12	73.60713376	74.69368199	73.53526064
1728690600	73.51005915	2.66	3.75	70.92428669	74.63980659	70.73072601
1728604200	70.85413212	-0.5	-0.70	71.29203315	72.06561669	69.31941864
1728517800	71.35290047	-1.86	-2.54	73.15488401	73.57133845	71.0101554
1728431400	73.21052505	-0.27	-0.37	73.32994083	74.37438456	72.82432182
1728345000	73.48319795	-0.5	-0.67	80.65880922	80.88375112	73.22382617
1728258600	73.97927076	0.93	1.28	73.00115605	74.04827178	72.78577213
1728172200	73.04679183	0.04	0.06	73.18991421	73.41218411	72.6412961
1728085800	73.00645296	1.48	2.07	71.50846468	73.51866367	71.17121663
1727999400	71.52597978	0.08	0.11	80.65880922	80.88375112	70.70490065
1727913000	71.44736194	-0.23	-0.32	71.60524502	73.31487408	70.60015141
1727826600	71.67836585	-2.75	-3.70	74.54578064	75.43107003	70.89265828
1727740200	74.42969602	-2.91	-3.76	77.14212336	77.18061421	74.08555022
1727653800	77.33536623	-0.15	-0.19	77.54554742	77.68932896	77.04307124
1727567400	77.4836678	0.09	0.12	77.48672823	77.92654791	77.04514292
1727481000	77.39046581	0.69	0.90	76.644332	78.27363644	76.33002543