VeChain TokenVET

US$ 0,04361

0,00042

(

0,97%

)

Offizielle Links

Website

Quellcode

Info

Rang 1096

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,04361

Börse

GDAX

Angebot

US$ 0,04362

Letzter Handelszeitpunkt

05:37:25

Volumen (24 Stunden)

$ 42.819.887

Letzte Handelsgröße

28,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0436

Vollständig verwässerte Marktkapitalisierung

US$ 3.781.537.989

Genesis-Datum

29.6.2018

Tagesbereich 0,04275-0,04403

52-Wochen-Bereich 0,01871-0,07772

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04363	Binance	56775147.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2.464.649,40	1736833052	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	63.2127942697	Kürzlich
0.04361	Coinbase	15183355	/cdn/crypto/logos/exchanges/GDAX.png	US$ 658.425,81	1736833047	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	16.9049722128	Kürzlich
0.04378	Kucoin	5162768.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 224.104,37	1736832665	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	3	https://trade.kucoin.com/VET-USDT	5.74816708263	6 Minutes vor
0.043733	DigiFinex	3866115.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 167.772,37	1736832576	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	4.30448870955	8 Minutes vor
0.042539	Bitvavo	3111492.01564	/cdn/crypto/logos/exchanges/BITV.png	€ 130.456,65	1736817577	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	5	https://account.bitvavo.com/markets/VET-EUR	3.46429929781	4 Stundes vor
0.04373	LATOKEN	2457995	/cdn/crypto/logos/exchanges/LATK.png	$ 106.709,86	1736832503	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	6	https://exchange.latoken.com/exchange/VET-USDT	2.73670326317	9 Minutes vor
4.5E-7	Binance	808738	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,368350	1736833041	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	7	https://www.binance.com/en/trade/VET_BTC	0.90043955486	Kürzlich
0.04256	Binance	645924.84	/cdn/crypto/logos/exchanges/BINA.png	€ 27.447,19	1736833053	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	8	https://www.binance.com/en/trade/VET_EUR	0.719165261682	Kürzlich
0.044	LBank	494254	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.428,41	1736831853	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	0.55029669899	20 Minutes vor
0.04397	Gate.io	306434.818025	/cdn/crypto/logos/exchanges/GATE.png	$ 13.317,22	1736831522	VET/USDT	https://gate.io/trade/VET_USDT	USDT	10	https://gate.io/trade/VET_USDT	0.341180989561	26 Minutes vor
1.374E-5	LATOKEN	258149.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,55	1736830151	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	11	https://exchange.latoken.com/exchange/VET-ETH	0.287420896452	48 Minutes vor
4.6E-7	Crypto.com	249240	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,112403	1736832916	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	12	https://crypto.com/exchange/trade/VET_BTC	0.277500939307	Kürzlich
1.383E-5	Binance	203445	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,80	1736833049	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	13	https://www.binance.com/en/trade/VET_ETH	0.226513314866	Kürzlich
4.5E-7	HitBTC	126630	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,057068	1736832966	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.140988380454	Kürzlich
1.381E-5	Kucoin	82707.5185	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,13	1736832655	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.0920855964993	7 Minutes vor
0.043556	HTX	43548.6958862	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.886,34	1736833053	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/vet_usdt	0.0484866153668	Kürzlich
0.043723	Crypto.com	35740	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.550,64	1736832793	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	17	https://crypto.com/exchange/trade/VET_USDT	0.0397925034939	Kürzlich
4.6E-7	Kucoin	3455.3112	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001567	1736832617	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	18	https://trade.kucoin.com/VET-BTC	0.00384710360936	7 Minutes vor
4.6E-7	Upbit	770	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000354	1736827468	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.000857309112768	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	6 Stundes vor
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736812926	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	24	https://www.bitfinex.com/t/VET:BTC	0	6 Stundes vor
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736812926	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	6 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736833049	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Kürzlich
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	6 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	6 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812938	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	6 Stundes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	31	https://exchange.latoken.com/exchange/VET-BTC	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	32	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	6 Stundes vor
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	6 Stundes vor
1.388E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736832702	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	36	https://hitbtc.com/VET-to-ETH	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05234	-0.00873	-16.6794038976	0.0403	0.05273	111865812	CX
4	0.05519	-0.01158	-20.9820619677	0.0383	0.061	133201338.571	CX
12	0.02349	0.02012	85.6534695615	0.0189	0.07772	182717211.879	CX
26	0.02937	0.01424	48.4848484848	0.01871	0.07772	99092090.9506	CX
52	0.03092	0.01269	41.0413971539	0.01871	0.07772	79715799.3504	CX
156	0.07699253	-0.03338253	-43.3581413677	0.0125	0.09611023	55618091.7684	CX
260	0.0053493	0.0382607	715.246854729	0.00176806	0.27747764	224114617.877	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684