Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEO | NEOUSDT | LBank | 1.175.029.800 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,030 | -0,18% | 16,70 | 16,69 | 16,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,72 | 17,23 | 16,40 | 16,73 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 13:21:44 | 1,45 | 16,70 | UST |
NEOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 16,73 | 0,080 | 0,48% | 16,73 | 16,98 | 16,40 | 3.389,00 |
05 Mai 2024 | 16,65 | 0,040 | 0,24% | 16,56 | 17,06 | 16,42 | 4.670,00 |
04 Mai 2024 | 16,61 | 0,650 | 4,07% | 15,95 | 16,86 | 15,70 | 3.332,00 |
03 Mai 2024 | 15,96 | -0,250 | -1,54% | 16,16 | 16,22 | 15,40 | 3.368,00 |
02 Mai 2024 | 16,21 | -0,740 | -4,37% | 16,88 | 16,91 | 15,35 | 2.691,00 |
01 Mai 2024 | 16,95 | -2,16 | -11,30% | 18,99 | 19,45 | 16,54 | 2.785,00 |
30 Apr 2024 | 19,11 | 0,970 | 5,35% | 18,34 | 19,24 | 17,64 | 3.357,00 |
29 Apr 2024 | 18,14 | 0,350 | 1,97% | 17,86 | 19,19 | 17,55 | 2.423,00 |
28 Apr 2024 | 17,79 | -0,510 | -2,79% | 18,24 | 18,32 | 17,37 | 2.739,00 |
27 Apr 2024 | 18,30 | 0,620 | 3,51% | 17,65 | 19,02 | 17,12 | 3.729,00 |
26 Apr 2024 | 17,68 | -0,410 | -2,27% | 18,17 | 18,18 | 17,47 | 2.758,00 |
25 Apr 2024 | 18,09 | -0,610 | -3,26% | 18,89 | 18,89 | 17,88 | 2.656,00 |
24 Apr 2024 | 18,70 | -1,08 | -5,46% | 19,80 | 20,39 | 18,69 | 2.597,00 |
23 Apr 2024 | 19,78 | 0,570 | 2,97% | 19,32 | 20,05 | 19,30 | 2.093,00 |
22 Apr 2024 | 19,21 | 0,380 | 2,02% | 18,75 | 20,00 | 18,33 | 2.939,00 |
21 Apr 2024 | 18,83 | 0,510 | 2,78% | 18,04 | 18,84 | 17,90 | 3.562,00 |
20 Apr 2024 | 18,32 | -0,080 | -0,43% | 18,97 | 19,65 | 17,03 | 3.722,00 |
19 Apr 2024 | 18,40 | 0,960 | 5,50% | 17,30 | 18,72 | 16,27 | 4.261,00 |
18 Apr 2024 | 17,44 | -1,83 | -9,50% | 19,45 | 19,78 | 17,34 | 3.649,00 |
17 Apr 2024 | 19,27 | -1,06 | -5,21% | 20,21 | 20,44 | 18,38 | 4.296,00 |
16 Apr 2024 | 20,33 | -0,560 | -2,68% | 20,76 | 23,04 | 18,64 | 4.841,00 |
15 Apr 2024 | 20,89 | 3,92 | 23,10% | 16,81 | 20,91 | 15,38 | 3.755,00 |
14 Apr 2024 | 16,97 | -2,86 | -14,42% | 19,82 | 20,57 | 15,14 | 4.029,00 |
13 Apr 2024 | 19,83 | -2,06 | -9,41% | 21,93 | 23,37 | 19,26 | 4.418,00 |
12 Apr 2024 | 21,89 | 0,060 | 0,27% | 21,98 | 23,75 | 21,23 | 4.534,00 |
11 Apr 2024 | 21,83 | 2,98 | 15,81% | 19,08 | 21,87 | 18,62 | 5.489,00 |
10 Apr 2024 | 18,85 | -2,97 | -13,61% | 21,68 | 22,39 | 18,76 | 3.298,00 |
09 Apr 2024 | 21,82 | 6,42 | 41,69% | 15,36 | 21,84 | 15,08 | 4.395,00 |
08 Apr 2024 | 15,40 | 0,030 | 0,20% | 15,36 | 15,50 | 15,19 | 3.931,00 |
07 Apr 2024 | 15,37 | 0,110 | 0,72% | 15,24 | 15,51 | 15,10 | 4.808,00 |