NEONEO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 7,80

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 965

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,91

Börse

CXIO

Angebot

US$ 7,96

Letzter Handelszeitpunkt

17:50:03

Volumen (24 Stunden)

$ 4.776.455

Letzte Handelsgröße

10,51

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 11,70

Vollständig verwässerte Marktkapitalisierung

US$ 780.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.28	Binance	313771.82	/cdn/crypto/logos/exchanges/BINA.png	$ 2.534.488,27	1742803612	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	61.1754048718	Kürzlich
8.29	OKX	102493.60283	/cdn/crypto/logos/exchanges/OKEX.png	$ 832.983,86	1742803610	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	19.9829533764	Kürzlich
8.31	Bitfinex	26144.6835436	/cdn/crypto/logos/exchanges/BFNX.png	US$ 210.801,16	1742803612	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	3	https://www.bitfinex.com/t/NEO:USD	5.09737171752	Kürzlich
8.27	Kucoin	16433.286139	/cdn/crypto/logos/exchanges/KUCN.png	$ 133.569,30	1742803296	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	3.20396182464	5 Minutes vor
8.27	Gate.io	14100.9016	/cdn/crypto/logos/exchanges/GATE.png	$ 114.908,91	1742803003	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.74922191686	10 Minutes vor
8.26	DigiFinex	11866.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 96.121,44	1742803035	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.31348999398	10 Minutes vor
9.51E-5	Binance	11244.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,05	1742803605	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	7	https://www.binance.com/en/trade/NEO_BTC	2.19230580143	Kürzlich
8.26	LBank	6930.5817	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.722,89	1742802474	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	1.35124034241	19 Minutes vor
8.29	EXMO	3518.20052656	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.658,15	1742803589	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEO_USDT	0.685935855019	Kürzlich
9.53E-5	EXMO	1783.97525567	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,168780	1742803590	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	10	https://exmo.com/en/trade#?pair=NEO_BTC	0.347817750322	Kürzlich
8.29	HTX	1726.7944	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.942,26	1742803392	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/neo_usdt	0.336669324066	Kürzlich
9.52E-5	DigiFinex	1010.51	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,094591	1742801931	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.197016922606	28 Minutes vor
7.63	Bitvavo	600.3343144	/cdn/crypto/logos/exchanges/BITV.png	€ 4.537,21	1742803613	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	13	https://account.bitvavo.com/markets/NEO-EUR	0.117045867095	Kürzlich
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	14	https://crypto.com/exchange/trade/NEO_USD	0.108446945464	18 Tags vor
8.42	EXMO	259.69	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.135,06	1742803589	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	15	https://exmo.com/en/trade#?pair=NEO_USD	0.0506311908162	Kürzlich
8.3	LATOKEN	195.7158	/cdn/crypto/logos/exchanges/LATK.png	$ 1.589,95	1742803034	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	16	https://exchange.latoken.com/exchange/NEO-USDT	0.0381582810872	10 Minutes vor
9.47E-5	LATOKEN	191.0139	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017871	1742802196	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	17	https://exchange.latoken.com/exchange/NEO-BTC	0.0372415619371	24 Minutes vor
0.004017	Kucoin	54.041442	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,215727	1742803261	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.0105363416454	6 Minutes vor
9.51E-5	Kucoin	22.817775	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002126	1742803296	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	19	https://trade.kucoin.com/NEO-BTC	0.00444873164167	5 Minutes vor
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	20	https://crypto.com/exchange/trade/NEO_USDT	9.74839054568E-5	18 Tags vor
9.25E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000185	1742802534	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	21	https://hitbtc.com/NEO-to-BTC	3.89935621827E-6	18 Minutes vor
9.73E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742803004	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742774532	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	24	https://www.lbank.info/exchange/neo/btc	0	8 Stundes vor
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742774521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	8 Stundes vor
8.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774521	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	8 Stundes vor
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742774529	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	29	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742774528	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	8 Stundes vor
8.54	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742803195	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	7 Minutes vor
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	34	https://www.okx.com/trade-spot/NEO-BTC	0	8 Stundes vor
9.716E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742803194	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	7 Minutes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742774537	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	8 Stundes vor
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742803563	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	Kürzlich
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742774524	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	8 Stundes vor
8.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742803564	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	Kürzlich
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742774528	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	40	https://www.okx.com/trade-spot/NEO-ETH	0	8 Stundes vor
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	8 Stundes vor
7.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742803564	NEO/USD	https://cex.io/neo-usd	USD	42	https://cex.io/neo-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742774529	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	8 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742802705	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	15 Minutes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742803250	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 Minutes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742774529	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	8 Stundes vor
0.0044755	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742803144	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.71	-0.91	-10.447761194	8.69	9.21	0	CX
4	10.64	-2.84	-26.6917293233	7.72	10.66	117.24045429	CX
12	13.93	-6.13	-44.0057430007	7.72	19	600.42343555	CX
26	10.13	-2.33	-23.0009871668	7.72	21.52	510.32414158	CX
52	14.3	-6.5	-45.4545454545	6.5	23.58	472.72588324	CX
156	24.3	-16.5	-67.9012345679	6	30	260.68639598	CX
260	6.5	1.3	20	5.95	139.72	1098.90095133	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0
1742601000	7.8	0	0.00	0	0	0	0
1742514600	7.8	0	0.00	0	0	0	0
1742428200	7.8	0	0.00	0	0	0	0
1742341800	7.8	0	0.00	0	0	0	0
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114