LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 93,99

-0,390

(

-0,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 93,96

Börse

GDAX

Angebot

US$ 93,98

Letzter Handelszeitpunkt

05:04:26

Volumen (24 Stunden)

$ 107.447.945

Letzte Handelsgröße

8,11

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 94,01

Vollständig verwässerte Marktkapitalisierung

US$ 7.895.160.000

Genesis-Datum

13.10.2011

Tagesbereich 93,29-96,11

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
93.95	Binance	127698.547	/cdn/crypto/logos/exchanges/BINA.png	$ 12.090.539,04	1742965471	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.3566585345	Kürzlich
93.97	OKX	55497.128811	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.253.559,09	1742965470	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.9733901427	Kürzlich
93.99	Coinbase	48261.5640933	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.572.077,52	1742965471	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	15.6300684185	Kürzlich
93.99	DigiFinex	32231.975	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.050.306,09	1742965023	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.4386996977	7 Minutes vor
93.98	Kraken	7679.63419665	/cdn/crypto/logos/exchanges/KRKN.png	US$ 727.703,97	1742965080	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	2.48713878585	7 Minutes vor
93.92	LBank	5176.446	/cdn/crypto/logos/exchanges/LBNK.png	$ 489.102,91	1742965472	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	6	https://www.lbank.info/exchange/ltc/usdt	1.67645219679	Kürzlich
93.91	Kucoin	4835.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 456.841,03	1742965381	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	1.56588389593	Kürzlich
0.001075	OKX	3679.799983	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,99	1742964919	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	8	https://www.okx.com/trade-spot/LTC-BTC	1.19174599044	9 Minutes vor
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	9	https://crypto.com/exchange/trade/LTC_USDT	0.974523585794	20 Tags vor
0.04582	Binance	2952.496	/cdn/crypto/logos/exchanges/BINA.png	ETH 135,60	1742965469	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	10	https://www.binance.com/en/trade/LTC_ETH	0.956200142955	Kürzlich
0.001077	Binance	2811.447	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,04	1742965466	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	11	https://www.binance.com/en/trade/LTC_BTC	0.91051978506	Kürzlich
94.04	Bitstamp	2712.32001948	/cdn/crypto/logos/exchanges/BSTP.png	US$ 256.598,13	1742965472	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.878416360384	Kürzlich
93.99	Gate.io	2637.261	/cdn/crypto/logos/exchanges/GATE.png	$ 249.793,30	1742964815	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.854107624603	11 Minutes vor
87.17	Coinbase	1470.56429494	/cdn/crypto/logos/exchanges/GDAX.png	€ 128.874,95	1742965471	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	14	https://pro.coinbase.com/trade/LTC-EUR	0.476259337539	Kürzlich
87.2	Binance	1153.191	/cdn/crypto/logos/exchanges/BINA.png	€ 101.134,51	1742965471	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	15	https://www.binance.com/en/trade/LTC_EUR	0.37347430752	Kürzlich
94.08	Bitfinex	994.92018555	/cdn/crypto/logos/exchanges/BFNX.png	US$ 94.513,60	1742965469	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	16	https://www.bitfinex.com/t/LTC:USD	0.322216464866	Kürzlich
87.2	Bitvavo	907.97361005	/cdn/crypto/logos/exchanges/BITV.png	€ 79.709,27	1742965472	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	17	https://account.bitvavo.com/markets/LTC-EUR	0.294057805914	Kürzlich
87.17	Kraken	716.57856766	/cdn/crypto/logos/exchanges/KRKN.png	€ 62.769,68	1742965078	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.232072297079	7 Minutes vor
0.001077	Coinbase	662.03168702	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,717851	1742965350	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	19	https://pro.coinbase.com/trade/LTC-BTC	0.21440665585	Kürzlich
93.1	Gemini	644.81504	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60.064,10	1742946276	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	20	https://gemini.com/?symbol=LTCUSD	0.208830844624	5 Stundes vor
72.73	Coinbase	379.70597216	/cdn/crypto/logos/exchanges/GDAX.png	£ 27.810,00	1742965467	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.122972191956	Kürzlich
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	22	https://crypto.com/exchange/trade/LTC_BTC	0.113778417252	20 Tags vor
94.03	EXMO	337.61510796	/cdn/crypto/logos/exchanges/EXMO.png	$ 32.005,49	1742965451	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.109340576412	Kürzlich
0.001076	Kucoin	311.77	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,337912	1742965423	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.100970337833	Kürzlich
95.69	HTX	299.9389	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.550,00	1742951892	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	25	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0971386985987	4 Stundes vor
87.21	EXMO	294.093	/cdn/crypto/logos/exchanges/EXMO.png	€ 25.790,09	1742965451	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.0952454359437	Kürzlich
87.17	Bitstamp	251.25641028	/cdn/crypto/logos/exchanges/BSTP.png	€ 22.105,92	1742965467	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	27	https://www.bitstamp.net/markets/ltc/eur	0.0813723085241	Kürzlich
0.00107313	LATOKEN	182.69557	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,197460	1742965060	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0591680835982	7 Minutes vor
0.00107608	Bitstamp	175.57417181	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,190531	1742965466	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	29	https://www.bitstamp.net/markets/ltc/btc	0.0568617360308	Kürzlich
0.045706	Kucoin	146.09775	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,72	1742965409	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0473154542582	Kürzlich
0.0010745	Bitfinex	134.60552308	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,145497	1742965470	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	31	https://www.bitfinex.com/t/LTC:BTC	0.0435935630096	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	32	https://mercatox.com/exchange/LTC/BTC	0.027624134294	4 Monats vor
0.001074	DigiFinex	35.041	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,037507	1742964775	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0113484350899	12 Minutes vor
95.94	EXMO	14.08882182	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.352,27	1742965419	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	34	https://exmo.com/en/trade#?pair=LTC_USD	0.00456282868405	Kürzlich
0.04568	Kraken	10.9734406	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,503873	1742965403	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00355387626958	Kürzlich
0.001089	HTX	9.5008	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010319	1742951884	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	36	https://www.huobi.com/en-us/exchange/ltc_btc	0.00307694449652	4 Stundes vor
0.00107657	EXMO	8.47455209	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009172	1742965452	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.002744582184	Kürzlich
0.001075	Gate.io	7.9379	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008597	1742964815	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	38	https://gate.io/trade/LTC_BTC	0.00257078116779	11 Minutes vor
0.04509	Gemini	4.236	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,191001	1742946655	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	39	https://gemini.com/?symbol=LTCETH	0.00137187783	5 Stundes vor
0.0010885	HitBTC	0.824	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000894	1742964838	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	40	https://hitbtc.com/LTC-to-BTC	0.000266861976374	11 Minutes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	41	https://www.lbank.info/exchange/ltc/eth	0	5 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	42	https://tidex.com/exchange/LTC/USDT	0	25 Tags vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742947327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	43	https://www.bitstamp.net/markets/ltc/gbp	0	5 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	5 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	25 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	49	https://tidex.com/exchange/LTC/ETH	0	25 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	51	https://tidex.com/exchange/LTC/GBP	0	25 Tags vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	52	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742947334	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	53	https://exmo.com/en/trade#?pair=LTC_GBP	0	5 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947335	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	54	https://www.binance.com/en/trade/LTC_GBP	0	5 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742947335	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742947335	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 Stundes vor
93.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742965469	LTC/USDT	https://cex.io/ltc-usdt	USDT	58	https://cex.io/ltc-usdt	0	Kürzlich
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742965469	LTC/GBP	https://cex.io/ltc-gbp	GBP	59	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.0010646	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742946943	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	61	https://gemini.com/?symbol=LTCBTC	0	5 Stundes vor
91.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742965469	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Kürzlich
0.00107086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742965471	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Kürzlich
83.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742965468	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	5 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742965091	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
94.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	5 Stundes vor
0.044779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742965371	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	70	https://hitbtc.com/LTC-to-ETH	0	Kürzlich
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	5 Stundes vor
93.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	5 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	5 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742965092	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742965093	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	78	https://tidex.com/exchange/LTC/BTC	0	25 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	89.94	4.05	4.50300200133	89.31	95.63	166310.84025	CX
4	114.66	-20.67	-18.0272108844	83.47	131.95	436803.401198	CX
12	103.43	-9.44	-9.12694576042	83.18	141.14	430121.070851	CX
26	66.6	27.39	41.1261261261	61.97	147.22	373946.438965	CX
52	90.35	3.64	4.02877697842	49.9	147.22	293020.229406	CX
156	123.65	-29.66	-23.9870602507	40.36	147.22	273692.797021	CX
260	39.2	54.79	139.770408163	36.57	413.91	333751.404626	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657