ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 13,61
0,070
(
0,52%
)
Info
Rang Rang 12
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 13,60
Börse
GDAX
Angebot
US$ 13,60
Letzter Handelszeitpunkt
01:11:05
Volumen (24 Stunden)
$ 76.850.099
Letzte Handelsgröße
38,48
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 13,61
Vollständig verwässerte Marktkapitalisierung
US$ 13.610.000.000
Genesis-Datum
29.9.2017
Tagesbereich 13,40-13,63
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 638.099.970 / 1.000.000.000
63.81%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
13.61Binance114613.4/cdn/crypto/logos/exchanges/BINA.png$ 1.551.478,891743297064LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT38.5063887678Kürzlich
13.61Coinbase89808.94/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.214.071,281743297068LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD30.1728939065Kürzlich
13.61OKX30369.18382/cdn/crypto/logos/exchanges/OKEX.png$ 411.677,381743297066LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT10.2030617601Kürzlich
13.62DigiFinex17775.07/cdn/crypto/logos/exchanges/DGFX.png$ 240.556,611743297025LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.97184758322Kürzlich
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT5https://crypto.com/exchange/trade/LINK_USDT2.1358468147124 Tags vor
10.54Coinbase5314.2/cdn/crypto/logos/exchanges/GDAX.png£ 55.551,691743297066LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP6https://pro.coinbase.com/trade/LINK-GBP1.78539901259Kürzlich
14.17Gemini4794.777941/cdn/crypto/logos/exchanges/GEMN.pngUS$ 68.558,441743292572LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD7https://gemini.com/?symbol=LINKUSD1.610890030761 Stunde vor
0.0001642Binance4685.13/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7665101743297066LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC8https://www.binance.com/en/trade/LINK_BTC1.57405187533Kürzlich
13.55Kucoin3882.8843/cdn/crypto/logos/exchanges/KUCN.png$ 52.471,901743296565LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT1.304523313998 Minutes vor
13.56LATOKEN3180.7752/cdn/crypto/logos/exchanges/LATK.png$ 43.038,161743296603LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT1.06863740578 Minutes vor
0.0001642Coinbase3063.88/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4994871743297067LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC11https://pro.coinbase.com/trade/LINK-BTC1.02936440606Kürzlich
0.007418Binance2499.09/cdn/crypto/logos/exchanges/BINA.pngETH 18,501743297066LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH12https://www.binance.com/en/trade/LINK_ETH0.839613266038Kürzlich
12.58Coinbase1995.37/cdn/crypto/logos/exchanges/GDAX.png€ 24.981,391743297067LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR13https://pro.coinbase.com/trade/LINK-EUR0.670379667261Kürzlich
0.0001627LATOKEN1496.632/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2444991743295675LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC14https://exchange.latoken.com/exchange/LINK-BTC0.50281985905923 Minutes vor
13.51LBank1351.14/cdn/crypto/logos/exchanges/LBNK.png$ 18.226,021743296964LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT15https://www.lbank.info/exchange/link/usdt0.453939261201Kürzlich
13.51Gate.io1155.32/cdn/crypto/logos/exchanges/GATE.png$ 15.629,611743296279LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.38815008603913 Minutes vor
12.49Bitvavo1005.72818134/cdn/crypto/logos/exchanges/BITV.png€ 12.545,431743296399LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR17https://account.bitvavo.com/markets/LINK-EUR0.3378920819511 Minutes vor
13.62HTX926.77/cdn/crypto/logos/exchanges/HUOB.png$ 12.547,301743297066LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT18https://www.huobi.com/en-us/exchange/link_usdt0.311364691374Kürzlich
13.62Kraken832.52585173/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.242,461743296798LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD19https://trade.kraken.com/markets/kraken/LINK/USD0.279701711196Kürzlich
13.63EXMO506.648/cdn/crypto/logos/exchanges/EXMO.png$ 6.857,631743296953LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.170217311906Kürzlich
13.63Bitstamp331.540572/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.492,321743297066LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD21https://www.bitstamp.net/markets/link/usd0.11138688982Kürzlich
12.6Bitstamp309.68923492/cdn/crypto/logos/exchanges/BSTP.png€ 3.879,501743297067LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR22https://www.bitstamp.net/markets/link/eur0.104045548575Kürzlich
12.59Binance275.7/cdn/crypto/logos/exchanges/BINA.png€ 3.444,431743297066LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR23https://www.binance.com/en/trade/LINK_EUR0.0926262669398Kürzlich
13.62Coinbase205.486/cdn/crypto/logos/exchanges/GDAX.png$ 2.780,071743297068LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT24https://pro.coinbase.com/trade/LINK-USDT0.0690366379702Kürzlich
12.58Kraken181.01776873/cdn/crypto/logos/exchanges/KRKN.png€ 2.260,381743296796LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR25https://trade.kraken.com/markets/kraken/LINK/EUR0.060816105068Kürzlich
0.00740244Coinbase170.66/cdn/crypto/logos/exchanges/GDAX.pngETH 1,271743297067LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0573362303807Kürzlich
0.0074218HitBTC139.65/cdn/crypto/logos/exchanges/HITB.pngETH 1,031743297032LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.0469178751474Kürzlich
0.0074008Kraken96.36459429/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7137771743296795LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH28https://trade.kraken.com/markets/kraken/LINK/ETH0.0323753813357Kürzlich
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC29https://mercatox.com/exchange/LINK/BTC0.02950995162124 Monats vor
0.0001638Kucoin85.2965/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0138891743296564LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC30https://trade.kucoin.com/LINK-BTC0.02865686027588 Minutes vor
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH31https://mercatox.com/exchange/LINK/ETH0.01754515351014 Monats vor
0.00016361EXMO39.4/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0064901743297031LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0132371233857Kürzlich
0.0001631Bitstamp26.69/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0043531743297068LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC33https://www.bitstamp.net/markets/link/btc0.0089669752072Kürzlich
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD34https://crypto.com/exchange/trade/LINK_USD0.0056240976009224 Tags vor
0.0001642HTX4.43/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0007271743297066LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC35https://www.huobi.com/en-us/exchange/link_btc0.00148833646189Kürzlich
0.00016674Gemini4.397064/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0007371743292397LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC36https://gemini.com/?symbol=LINKBTC0.001477271033061 Stunde vor
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC37https://crypto.com/exchange/trade/LINK_BTC0.0014278622941424 Tags vor
0.0073392Gemini1.266098/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0092921743264324LINK/ETHhttps://gemini.com/?symbol=LINKETHETH38https://gemini.com/?symbol=LINKETH0.0004253679046799 Stundes vor
0.007416Gate.io0.329/cdn/crypto/logos/exchanges/GATE.pngETH 0,0024401743295623LINK/ETHhttps://gate.io/trade/LINK_ETHETH39https://gate.io/trade/LINK_ETH0.00011053333994624 Minutes vor
0.00016429HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000003281743296551LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC40https://hitbtc.com/LINK-to-BTC6.71935197242E-69 Minutes vor
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH41https://tidex.com/exchange/LINK/ETH029 Tags vor
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001743292927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH42https://www.bitstamp.net/markets/link/eth01 Stunde vor
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743292939LINK/ETHhttps://www.lbank.info/exchange/link/ethETH43https://www.lbank.info/exchange/link/eth01 Stunde vor
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743292939LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc01 Stunde vor
10.46Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001743297064LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP45https://www.bitstamp.net/markets/link/gbp0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC49https://tidex.com/exchange/LINK/BTC029 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743292929LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC01 Stunde vor
0.00016535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743296621LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC53https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK07 Minutes vor
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743292928LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH01 Stunde vor
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743292939LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH55https://www.huobi.com/en-us/exchange/link_eth01 Stunde vor
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743296804LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC56https://www.bibox.com/en/exchange/basic/LINK_BTC0Kürzlich
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743292937LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP01 Stunde vor
14.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743297065LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743297065LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Kürzlich
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743297066LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Kürzlich
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743297064LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Kürzlich
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743296805LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Kürzlich
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743296806LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001743292921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
13.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743292921LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD01 Stunde vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743292929LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD01 Stunde vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743292921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 Stunde vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743292922LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 Stunde vor
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743292929LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH01 Stunde vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743292923LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 Stunde vor
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT029 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
No Results Found for the Dates Provided