Liquidity Dividends ProtocolLID

US$ 0,026892

0,001265

(

4,94%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1923

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00118

Börse

Angebot

US$ 34,70

Letzter Handelszeitpunkt

08:25:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003415

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

27.7.2020

Tagesbereich 0,025627-0,026892

52-Wochen-Bereich 0,016714-0,031814

Umlaufendes Angebot 91.968.958 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.75E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	LID/ETH	https://www.lbank.info/exchange/lid/eth	ETH	1	https://www.lbank.info/exchange/lid/eth	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LID/ETH	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	ETH	2	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02581625	0.00107532	4.16528349392	0.02283669	0.02692636	0	CX
4	0.02648671	0.00040486	1.52854016222	0.02283669	0.02893648	0	CX
12	0.01965221	0.00723936	36.8373836836	0.01754607	0.03181375	0	CX
26	0.02673827	0.0001533	0.573335522455	0.01671419	0.03181375	0	CX
52	0.02004119	0.00685038	34.1815031942	0.01671419	0.03181375	0	CX
156	0.0260276	0.00086397	3.31943782754	0.00045137	1.33449348	0.00637012	CX
260	0.0233264	0.00356517	15.2838414843	0.00019333	1.33449348	1.52452219	CX

Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	0.02558802	-0.001078	-4.04	0.02669921	0.02677594	0.02531963
1736985000	0.02666596	0.00166873	6.68	0.02497228	0.02692636	0.02469429
1736898600	0.02499723	0.00074415	3.07	0.02429284	0.02520307	0.02423882
1736812200	0.02425308	-0.001031	-4.08	0.02581625	0.02658668	0.02283669
1736725800	0.02528437	-0.000197	-0.77	0.02543681	0.02554772	0.02500801
1736639400	0.02548153	0.00011764	0.46	0.02531266	0.02570613	0.02497608
1736553000	0.02536389	0.000465	1.87	0.02581625	0.02658668	0.02480054
1736466600	0.02489889	-0.000908	-3.52	0.02575216	0.02599923	0.0245513
1736380200	0.02580688	-0.000366	-1.40	0.0262029	0.02644633	0.02490036
1736293800	0.02617275	-0.002396	-8.39	0.02859199	0.02868027	0.02602713
1736207400	0.02856859	0.00036162	1.28	0.02581625	0.02893648	0.02567714
1736121000	0.02820697	-0.000137	-0.48	0.02833035	0.02843575	0.02790999
1736034600	0.02834392	0.0004051	1.45	0.02795215	0.02843955	0.02770524
1735948200	0.02793882	0.00122783	4.60	0.02675098	0.02811258	0.02655088
1735861800	0.02671099	0.00074191	2.86	0.02581625	0.02705323	0.02567714
1735775400	0.02596908	0.00013919	0.54	0.02585229	0.02609153	0.02566691
1735689000	0.02582989	-0.000158	-0.61	0.02600993	0.02667767	0.02567792
1735602600	0.02598753	-1.3E-5	-0.05	0.02581625	0.02658668	0.02557662
1735516200	0.02600086	-0.000312	-1.19	0.02630985	0.02639502	0.02575495
1735429800	0.02631241	0.00054118	2.10	0.02580331	0.02638929	0.0257596
1735343400	0.02577123	-3.5E-5	-0.14	0.02581625	0.02658668	0.02561475
1735257000	0.02580672	-0.001257	-4.64	0.02717312	0.02720823	0.02559561
1735170600	0.02706354	-1.2E-5	-0.04	0.02702246	0.02744034	0.02667674
1735084200	0.02707509	0.00060202	2.27	0.02646787	0.02737974	0.02602829
1734997800	0.02647307	0.0011067	4.36	0.02648671	0.02676013	0.02533622
1734911400	0.02536637	-0.000475	-1.84	0.02595544	0.02629125	0.02516944
1734825000	0.0258409	-0.001021	-3.80	0.02692117	0.02753714	0.02551997
1734738600	0.02686165	0.0001991	0.75	0.02648671	0.02704168	0.02414528
1734652200	0.02666255	-0.001437	-5.11	0.02804601	0.02879954	0.02585043
1734565800	0.02810002	-0.001969	-6.55	0.03012921	0.03024693	0.02807639
1734479400	0.03006876	-0.000905	-2.92	0.03081376	0.03131806	0.02983664
1734393000	0.0309738	0.00033883	1.11	0.02970699	0.03181375	0.02925973
1734306600	0.03063497	0.00067712	2.26	0.03000807	0.03063497	0.02972396
1734220200	0.02995785	-0.000287	-0.95	0.03030482	0.03055825	0.02964754
1734133800	0.03024468	0.00019111	0.64	0.0301237	0.03071821	0.0298833
1734047400	0.03005357	0.00033697	1.13	0.02971202	0.0308832	0.02946379
1733961000	0.0297166	0.00166556	5.94	0.02818031	0.02984339	0.02762712
1733874600	0.02805104	-0.000704	-2.45	0.0286626	0.0292619	0.02727039
1733788200	0.02875513	-0.002192	-7.08	0.02970699	0.03063342	0.02757155
1733701800	0.03094737	-0.000112	-0.36	0.03102751	0.03110113	0.03049632
1733615400	0.0310589	-7.1E-5	-0.23	0.03103138	0.03118344	0.03084128
1733529000	0.0311295	0.00175073	5.96	0.02936862	0.031713	0.0293563
1733442600	0.02937877	-0.000336	-1.13	0.02970699	0.03063342	0.0289898
1733356200	0.02971481	0.00164462	5.86	0.02806019	0.03019686	0.02806019
1733269800	0.02807019	-0.000137	-0.49	0.02818752	0.02844536	0.02728248
1733183400	0.0282069	-0.000566	-1.97	0.02875009	0.0291331	0.02769772
1733097000	0.02877296	6.3E-5	0.22	0.02879326	0.02901933	0.02838832
1733010600	0.02871034	0.00084894	3.05	0.02779646	0.02893679	0.02771539
1732924200	0.0278614	0.00010889	0.39	0.02775577	0.02827494	0.02743624
1732837800	0.02775251	-0.000657	-2.31	0.02829556	0.02835492	0.02740338
1732751400	0.02840909	0.00263112	10.21	0.02583788	0.02854751	0.02558685
1732665000	0.02577797	-0.000684	-2.58	0.02645082	0.02682817	0.0252209
1732578600	0.02646245	0.00040254	1.54	0.02381427	0.02742438	0.02337741
1732492200	0.02605991	-0.000296	-1.12	0.0264719	0.02675966	0.02551191
1732405800	0.02635581	0.00059264	2.30	0.02581331	0.02712097	0.0257527
1732319400	0.02576317	-0.000381	-1.46	0.02606201	0.02657769	0.02534195
1732233000	0.02614439	0.00229943	9.64	0.02383419	0.0262322	0.02353853
1732146600	0.02384496	-0.000284	-1.18	0.02413055	0.02449697	0.02352605
1732060200	0.02412854	-0.000811	-3.25	0.024924	0.024924	0.02383442
1731973800	0.02493942	0.00113305	4.76	0.02381427	0.02493942	0.02337741
1731887400	0.02380637	-0.000433	-1.79	0.02430888	0.02448403	0.02363455
1731801000	0.02423983	0.00025033	1.04	0.02391564	0.02494027	0.02382605
1731714600	0.0239895	0.00028946	1.22	0.02381427	0.02426486	0.02337252
1731628200	0.02370004	-0.00106	-4.28	0.02473544	0.02512867	0.02354171
1731541800	0.02476047	-0.000432	-1.71	0.02515014	0.02586213	0.0241893
1731455400	0.02519277	-0.000881	-3.38	0.02600706	0.02665914	0.02493159
1731369000	0.0260741	0.00137602	5.57	0.02466964	0.02622452	0.02417767
1731282600	0.02469808	0.00038029	1.56	0.02415698	0.02515836	0.02398043
1731196200	0.02431779	0.00138345	6.03	0.02295085	0.02446791	0.02294689
1731109800	0.02293434	0.0004526	2.01	0.02271873	0.02313359	0.02240385
1731023400	0.02248174	0.00137741	6.53	0.02102117	0.02262511	0.02096119
1730937000	0.02110433	0.00229276	12.19	0.01880545	0.02126545	0.01879809
1730850600	0.01881157	0.00027094	1.46	0.01866107	0.01920504	0.01845871
1730764200	0.01854063	-0.000503	-2.64	0.01778818	0.02064956	0.01754607
1730677800	0.01904368	-0.000232	-1.20	0.01932896	0.01933113	0.01868478
1730591400	0.01927525	-0.000186	-0.96	0.01948962	0.01954441	0.01919101
1730505000	0.0194611	-5.1E-5	-0.26	0.01954147	0.02003576	0.0191666
1730418600	0.01951171	-0.001104	-5.36	0.0206119	0.02067064	0.01942134
1730332200	0.02061562	0.00019499	0.95	0.0204176	0.02106209	0.02019456
1730245800	0.02042063	0.00053979	2.72	0.01987503	0.02077434	0.01984759
1730159400	0.01988084	0.00045888	2.36	0.01778818	0.02064956	0.01754607
1730073000	0.01942196	0.00020553	1.07	0.01919334	0.01955139	0.01908732
1729986600	0.01921643	0.0005108	2.73	0.01888613	0.01938205	0.0188225
1729900200	0.01870563	-0.000914	-4.66	0.01965221	0.01982426	0.01852482
1729813800	0.01961928	7.4E-5	0.38	0.01952519	0.01981868	0.01944459
1729727400	0.01954488	-0.000784	-3.86	0.02030531	0.02032445	0.01905771
1729641000	0.02032925	-0.000335	-1.62	0.02069219	0.02069219	0.02020285
1729554600	0.02066444	-0.000577	-2.72	0.02129746	0.02142782	0.02059461
1729468200	0.02124112	0.00071463	3.48	0.02054261	0.02133869	0.02043279
1729381800	0.02052649	4.7E-5	0.23	0.02047015	0.02063174	0.02040435
1729295400	0.02047922	0.00030776	1.53	0.01778818	0.02073404	0.01754607
1729209000	0.02017146	-5.8E-5	-0.29	0.01778818	0.02064956	0.01754607