Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.75E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735516931 | LID/ETH | https://www.lbank.info/exchange/lid/eth | ETH | 1 | https://www.lbank.info/exchange/lid/eth | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LID/ETH | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | ETH | 2 | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02648671 | -0.00063845 | -2.41045414851 | 0.02533622 | 0.02744034 | 0 | CX |
| 4 | 0.02875009 | -0.00290183 | -10.0932901427 | 0.02414528 | 0.03181375 | 0 | CX |
| 12 | 0.01778818 | 0.00806008 | 45.3114371453 | 0.01754607 | 0.03181375 | 0 | CX |
| 26 | 0.02614819 | -0.00029993 | -1.14703924057 | 0.01671419 | 0.03181375 | 0 | CX |
| 52 | 0.01780291 | 0.00804535 | 45.1912075048 | 0.01642922 | 0.03181375 | 0 | CX |
| 156 | 0.02814714 | -0.00229888 | -8.16736620488 | 0.00045137 | 1.33449348 | 0.00637012 | CX |
| 260 | 0.0233264 | 0.00252186 | 10.8111838946 | 0.00019333 | 1.33449348 | 1.54265927 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.02600086 | -0.000312 | -1.19 | 0.02630985 | 0.02639502 | 0.02575495 | 0 |
| 1735429800 | 0.02631241 | 0.00054118 | 2.10 | 0.02580331 | 0.02638929 | 0.0257596 | 0 |
| 1735343400 | 0.02577123 | -3.5E-5 | -0.14 | 0.02581625 | 0.02658668 | 0.02561475 | 0 |
| 1735257000 | 0.02580672 | -0.001257 | -4.64 | 0.02717312 | 0.02720823 | 0.02559561 | 0 |
| 1735170600 | 0.02706354 | -1.2E-5 | -0.04 | 0.02702246 | 0.02744034 | 0.02667674 | 0 |
| 1735084200 | 0.02707509 | 0.00060202 | 2.27 | 0.02646787 | 0.02737974 | 0.02602829 | 0 |
| 1734997800 | 0.02647307 | 0.0011067 | 4.36 | 0.02648671 | 0.02676013 | 0.02533622 | 0 |
| 1734911400 | 0.02536637 | -0.000475 | -1.84 | 0.02595544 | 0.02629125 | 0.02516944 | 0 |
| 1734825000 | 0.0258409 | -0.001021 | -3.80 | 0.02692117 | 0.02753714 | 0.02551997 | 0 |
| 1734738600 | 0.02686165 | 0.0001991 | 0.75 | 0.02648671 | 0.02704168 | 0.02414528 | 0 |
| 1734652200 | 0.02666255 | -0.001437 | -5.11 | 0.02804601 | 0.02879954 | 0.02585043 | 0 |
| 1734565800 | 0.02810002 | -0.001969 | -6.55 | 0.03012921 | 0.03024693 | 0.02807639 | 0 |
| 1734479400 | 0.03006876 | -0.000905 | -2.92 | 0.03081376 | 0.03131806 | 0.02983664 | 0 |
| 1734393000 | 0.0309738 | 0.00033883 | 1.11 | 0.02970699 | 0.03181375 | 0.02925973 | 0 |
| 1734306600 | 0.03063497 | 0.00067712 | 2.26 | 0.03000807 | 0.03063497 | 0.02972396 | 0 |
| 1734220200 | 0.02995785 | -0.000287 | -0.95 | 0.03030482 | 0.03055825 | 0.02964754 | 0 |
| 1734133800 | 0.03024468 | 0.00019111 | 0.64 | 0.0301237 | 0.03071821 | 0.0298833 | 0 |
| 1734047400 | 0.03005357 | 0.00033697 | 1.13 | 0.02971202 | 0.0308832 | 0.02946379 | 0 |
| 1733961000 | 0.0297166 | 0.00166556 | 5.94 | 0.02818031 | 0.02984339 | 0.02762712 | 0 |
| 1733874600 | 0.02805104 | -0.000704 | -2.45 | 0.0286626 | 0.0292619 | 0.02727039 | 0 |
| 1733788200 | 0.02875513 | -0.002192 | -7.08 | 0.02970699 | 0.03063342 | 0.02757155 | 0 |
| 1733701800 | 0.03094737 | -0.000112 | -0.36 | 0.03102751 | 0.03110113 | 0.03049632 | 0 |
| 1733615400 | 0.0310589 | -7.1E-5 | -0.23 | 0.03103138 | 0.03118344 | 0.03084128 | 0 |
| 1733529000 | 0.0311295 | 0.00175073 | 5.96 | 0.02936862 | 0.031713 | 0.0293563 | 0 |
| 1733442600 | 0.02937877 | -0.000336 | -1.13 | 0.02970699 | 0.03063342 | 0.0289898 | 0 |
| 1733356200 | 0.02971481 | 0.00164462 | 5.86 | 0.02806019 | 0.03019686 | 0.02806019 | 0 |
| 1733269800 | 0.02807019 | -0.000137 | -0.49 | 0.02818752 | 0.02844536 | 0.02728248 | 0 |
| 1733183400 | 0.0282069 | -0.000566 | -1.97 | 0.02875009 | 0.0291331 | 0.02769772 | 0 |
| 1733097000 | 0.02877296 | 6.3E-5 | 0.22 | 0.02879326 | 0.02901933 | 0.02838832 | 0 |
| 1733010600 | 0.02871034 | 0.00084894 | 3.05 | 0.02779646 | 0.02893679 | 0.02771539 | 0 |
| 1732924200 | 0.0278614 | 0.00010889 | 0.39 | 0.02775577 | 0.02827494 | 0.02743624 | 0 |
| 1732837800 | 0.02775251 | -0.000657 | -2.31 | 0.02829556 | 0.02835492 | 0.02740338 | 0 |
| 1732751400 | 0.02840909 | 0.00263112 | 10.21 | 0.02583788 | 0.02854751 | 0.02558685 | 0 |
| 1732665000 | 0.02577797 | -0.000684 | -2.58 | 0.02645082 | 0.02682817 | 0.0252209 | 0 |
| 1732578600 | 0.02646245 | 0.00040254 | 1.54 | 0.02381427 | 0.02742438 | 0.02337741 | 0 |
| 1732492200 | 0.02605991 | -0.000296 | -1.12 | 0.0264719 | 0.02675966 | 0.02551191 | 0 |
| 1732405800 | 0.02635581 | 0.00059264 | 2.30 | 0.02581331 | 0.02712097 | 0.0257527 | 0 |
| 1732319400 | 0.02576317 | -0.000381 | -1.46 | 0.02606201 | 0.02657769 | 0.02534195 | 0 |
| 1732233000 | 0.02614439 | 0.00229943 | 9.64 | 0.02383419 | 0.0262322 | 0.02353853 | 0 |
| 1732146600 | 0.02384496 | -0.000284 | -1.18 | 0.02413055 | 0.02449697 | 0.02352605 | 0 |
| 1732060200 | 0.02412854 | -0.000811 | -3.25 | 0.024924 | 0.024924 | 0.02383442 | 0 |
| 1731973800 | 0.02493942 | 0.00113305 | 4.76 | 0.02381427 | 0.02493942 | 0.02337741 | 0 |
| 1731887400 | 0.02380637 | -0.000433 | -1.79 | 0.02430888 | 0.02448403 | 0.02363455 | 0 |
| 1731801000 | 0.02423983 | 0.00025033 | 1.04 | 0.02391564 | 0.02494027 | 0.02382605 | 0 |
| 1731714600 | 0.0239895 | 0.00028946 | 1.22 | 0.02381427 | 0.02426486 | 0.02337252 | 0 |
| 1731628200 | 0.02370004 | -0.00106 | -4.28 | 0.02473544 | 0.02512867 | 0.02354171 | 0 |
| 1731541800 | 0.02476047 | -0.000432 | -1.71 | 0.02515014 | 0.02586213 | 0.0241893 | 0 |
| 1731455400 | 0.02519277 | -0.000881 | -3.38 | 0.02600706 | 0.02665914 | 0.02493159 | 0 |
| 1731369000 | 0.0260741 | 0.00137602 | 5.57 | 0.02466964 | 0.02622452 | 0.02417767 | 0 |
| 1731282600 | 0.02469808 | 0.00038029 | 1.56 | 0.02415698 | 0.02515836 | 0.02398043 | 0 |
| 1731196200 | 0.02431779 | 0.00138345 | 6.03 | 0.02295085 | 0.02446791 | 0.02294689 | 0 |
| 1731109800 | 0.02293434 | 0.0004526 | 2.01 | 0.02271873 | 0.02313359 | 0.02240385 | 0 |
| 1731023400 | 0.02248174 | 0.00137741 | 6.53 | 0.02102117 | 0.02262511 | 0.02096119 | 0 |
| 1730937000 | 0.02110433 | 0.00229276 | 12.19 | 0.01880545 | 0.02126545 | 0.01879809 | 0 |
| 1730850600 | 0.01881157 | 0.00027094 | 1.46 | 0.01866107 | 0.01920504 | 0.01845871 | 0 |
| 1730764200 | 0.01854063 | -0.000503 | -2.64 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1730677800 | 0.01904368 | -0.000232 | -1.20 | 0.01932896 | 0.01933113 | 0.01868478 | 0 |
| 1730591400 | 0.01927525 | -0.000186 | -0.96 | 0.01948962 | 0.01954441 | 0.01919101 | 0 |
| 1730505000 | 0.0194611 | -5.1E-5 | -0.26 | 0.01954147 | 0.02003576 | 0.0191666 | 0 |
| 1730418600 | 0.01951171 | -0.001104 | -5.36 | 0.0206119 | 0.02067064 | 0.01942134 | 0 |
| 1730332200 | 0.02061562 | 0.00019499 | 0.95 | 0.0204176 | 0.02106209 | 0.02019456 | 0 |
| 1730245800 | 0.02042063 | 0.00053979 | 2.72 | 0.01987503 | 0.02077434 | 0.01984759 | 0 |
| 1730159400 | 0.01988084 | 0.00045888 | 2.36 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1730073000 | 0.01942196 | 0.00020553 | 1.07 | 0.01919334 | 0.01955139 | 0.01908732 | 0 |
| 1729986600 | 0.01921643 | 0.0005108 | 2.73 | 0.01888613 | 0.01938205 | 0.0188225 | 0 |
| 1729900200 | 0.01870563 | -0.000914 | -4.66 | 0.01965221 | 0.01982426 | 0.01852482 | 0 |
| 1729813800 | 0.01961928 | 7.4E-5 | 0.38 | 0.01952519 | 0.01981868 | 0.01944459 | 0 |
| 1729727400 | 0.01954488 | -0.000784 | -3.86 | 0.02030531 | 0.02032445 | 0.01905771 | 0 |
| 1729641000 | 0.02032925 | -0.000335 | -1.62 | 0.02069219 | 0.02069219 | 0.02020285 | 0 |
| 1729554600 | 0.02066444 | -0.000577 | -2.72 | 0.02129746 | 0.02142782 | 0.02059461 | 0 |
| 1729468200 | 0.02124112 | 0.00071463 | 3.48 | 0.02054261 | 0.02133869 | 0.02043279 | 0 |
| 1729381800 | 0.02052649 | 4.7E-5 | 0.23 | 0.02047015 | 0.02063174 | 0.02040435 | 0 |
| 1729295400 | 0.02047922 | 0.00030776 | 1.53 | 0.01778818 | 0.02073404 | 0.01754607 | 0 |
| 1729209000 | 0.02017146 | -5.8E-5 | -0.29 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1729122600 | 0.02022928 | 9.6E-5 | 0.48 | 0.02019812 | 0.02049069 | 0.02009249 | 0 |
| 1729036200 | 0.02013279 | -0.000237 | -1.16 | 0.02037575 | 0.02078852 | 0.01973917 | 0 |
| 1728949800 | 0.02036948 | 0.00124326 | 6.50 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1728863400 | 0.01912622 | -6.7E-5 | -0.35 | 0.01921232 | 0.0192379 | 0.01888636 | 0 |
| 1728777000 | 0.01919357 | 0.00033069 | 1.75 | 0.01890186 | 0.01928114 | 0.01887621 | 0 |
| 1728690600 | 0.01886288 | 0.00039626 | 2.15 | 0.01846367 | 0.01914343 | 0.0184474 | 0 |
| 1728604200 | 0.01846662 | 0.00011222 | 0.61 | 0.01837718 | 0.01869548 | 0.01806114 | 0 |
| 1728517800 | 0.0183544 | -0.000563 | -2.98 | 0.01889202 | 0.01912359 | 0.01823846 | 0 |
| 1728431400 | 0.01891775 | 0.00010548 | 0.56 | 0.01882583 | 0.01906631 | 0.01864828 | 0 |
| 1728345000 | 0.01881227 | -9.5E-5 | -0.50 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1728258600 | 0.01890728 | 0.00018925 | 1.01 | 0.01868091 | 0.01902082 | 0.01866076 | 0 |
| 1728172200 | 0.01871803 | 6.0E-6 | 0.03 | 0.01875476 | 0.01881157 | 0.01852668 | 0 |
| 1728085800 | 0.01871245 | 0.00049794 | 2.73 | 0.01822699 | 0.01890798 | 0.01813794 | 0 |
| 1727999400 | 0.01821451 | -8.5E-5 | -0.46 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1727913000 | 0.01829906 | -0.0007 | -3.68 | 0.01898974 | 0.01936081 | 0.01825938 | 0 |
| 1727826600 | 0.01899897 | -0.001108 | -5.51 | 0.02017263 | 0.02058772 | 0.0188039 | 0 |
| 1727740200 | 0.02010691 | -0.000458 | -2.23 | 0.02060732 | 0.02061678 | 0.01995826 | 0 |
| 1727653800 | 0.02056516 | -0.000172 | -0.83 | 0.02073946 | 0.02079456 | 0.02043163 | 0 |
| 1727567400 | 0.02073667 | -0.00017 | -0.81 | 0.02091872 | 0.02096282 | 0.02056811 | 0 |
|
LID/BTC 0 BTC
-
|
LID/EUR 0 €
-
|
|
LID/USD $ 0,025848
-0,43%
|
LID/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
