Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.26E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734825739 | INC/ETH | https://www.lbank.info/exchange/inc/eth | ETH | 1 | https://www.lbank.info/exchange/inc/eth | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0319828 | -0.00430255 | -13.452699576 | 0.02507422 | 0.0339073 | 0 | CX |
| 4 | 0.02821392 | -0.00053367 | -1.89151312544 | 0.02507422 | 0.0339073 | 0 | CX |
| 12 | 0.02210425 | 0.005576 | 25.2259180927 | 0.01911231 | 0.0339073 | 0 | CX |
| 26 | 0.02907181 | -0.00139156 | -4.78663007222 | 0.01781409 | 0.0339073 | 0 | CX |
| 52 | 0.01849661 | 0.00918364 | 49.6503953968 | 0.01751037 | 0.0339073 | 0 | CX |
| 156 | 0.03316819 | -0.00548794 | -16.5457928214 | 0.00731472 | 0.03428023 | 0 | CX |
| 260 | 0.00014287 | 0.02753738 | 19274.4313012 | 5.001E-5 | 0.04019671 | 97683.021203 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0275414 | -0.001088 | -3.80 | 0.02869276 | 0.02934926 | 0.02719935 | 0 |
| 1734738600 | 0.02862932 | 0.0002122 | 0.75 | 0.0282297 | 0.0288212 | 0.02573419 | 0 |
| 1734652200 | 0.02841712 | -0.001532 | -5.12 | 0.02989161 | 0.03069473 | 0.02755156 | 0 |
| 1734565800 | 0.02994919 | -0.002098 | -6.55 | 0.0321119 | 0.03223737 | 0.02992399 | 0 |
| 1734479400 | 0.03204747 | -0.000965 | -2.92 | 0.03284151 | 0.03337899 | 0.03180009 | 0 |
| 1734393000 | 0.03301208 | 0.00036113 | 1.11 | 0.0257185 | 0.0339073 | 0.02507422 | 0 |
| 1734306600 | 0.03265095 | 0.00072168 | 2.26 | 0.0319828 | 0.03265095 | 0.03167999 | 0 |
| 1734220200 | 0.03192927 | -0.000306 | -0.95 | 0.03229907 | 0.03256918 | 0.03159854 | 0 |
| 1734133800 | 0.03223498 | 0.0002037 | 0.64 | 0.03210604 | 0.03273966 | 0.03184981 | 0 |
| 1734047400 | 0.03203128 | 0.00035914 | 1.13 | 0.03166727 | 0.03291552 | 0.0314027 | 0 |
| 1733961000 | 0.03167214 | 0.00177516 | 5.94 | 0.03003476 | 0.03180727 | 0.02944516 | 0 |
| 1733874600 | 0.02989698 | -0.00075 | -2.45 | 0.03054878 | 0.03118752 | 0.02906495 | 0 |
| 1733788200 | 0.0306474 | -0.002337 | -7.09 | 0.0257185 | 0.03254877 | 0.02507422 | 0 |
| 1733701800 | 0.03298391 | -0.000119 | -0.36 | 0.03306932 | 0.03314779 | 0.03250318 | 0 |
| 1733615400 | 0.03310277 | -7.5E-5 | -0.23 | 0.03307345 | 0.03323551 | 0.03287083 | 0 |
| 1733529000 | 0.03317802 | 0.00186593 | 5.96 | 0.03130127 | 0.03379992 | 0.03128813 | 0 |
| 1733442600 | 0.03131209 | -0.000358 | -1.13 | 0.0316619 | 0.0326493 | 0.03089752 | 0 |
| 1733356200 | 0.03167024 | 0.00175286 | 5.86 | 0.02990673 | 0.03218401 | 0.02990673 | 0 |
| 1733269800 | 0.02991738 | -0.000146 | -0.49 | 0.03004244 | 0.03031725 | 0.02907784 | 0 |
| 1733183400 | 0.03006309 | -0.000603 | -1.97 | 0.03064203 | 0.03105024 | 0.02952041 | 0 |
| 1733097000 | 0.0306664 | 6.7E-5 | 0.22 | 0.03068804 | 0.03092899 | 0.03025646 | 0 |
| 1733010600 | 0.03059966 | 0.0009048 | 3.05 | 0.02962564 | 0.03084102 | 0.02953924 | 0 |
| 1732924200 | 0.02969486 | 0.00011605 | 0.39 | 0.02958228 | 0.03013561 | 0.02924172 | 0 |
| 1732837800 | 0.02957881 | -0.0007 | -2.31 | 0.03015759 | 0.03022086 | 0.02920669 | 0 |
| 1732751400 | 0.03027859 | 0.00280427 | 10.21 | 0.02753817 | 0.03042612 | 0.02727063 | 0 |
| 1732665000 | 0.02747432 | -0.00073 | -2.59 | 0.02819146 | 0.02859364 | 0.0268806 | 0 |
| 1732578600 | 0.02820385 | 0.00042903 | 1.54 | 0.0257185 | 0.02922908 | 0.02507422 | 0 |
| 1732492200 | 0.02777482 | -0.000315 | -1.12 | 0.02821392 | 0.02852062 | 0.02719076 | 0 |
| 1732405800 | 0.02809019 | 0.00063164 | 2.30 | 0.02751199 | 0.0289057 | 0.0274474 | 0 |
| 1732319400 | 0.02745855 | -0.000406 | -1.46 | 0.02777705 | 0.02832667 | 0.02700962 | 0 |
| 1732233000 | 0.02786486 | 0.00245074 | 9.64 | 0.02540263 | 0.02795844 | 0.02508751 | 0 |
| 1732146600 | 0.02541412 | -0.000302 | -1.17 | 0.0257185 | 0.02610903 | 0.02507422 | 0 |
| 1732060200 | 0.02571635 | -0.000864 | -3.25 | 0.02656416 | 0.02656416 | 0.02540288 | 0 |
| 1731973800 | 0.02658059 | 0.00120761 | 4.76 | 0.02538141 | 0.02658059 | 0.02491579 | 0 |
| 1731887400 | 0.02537298 | -0.000462 | -1.79 | 0.02590856 | 0.02609523 | 0.02518986 | 0 |
| 1731801000 | 0.02583496 | 0.0002668 | 1.04 | 0.02548945 | 0.0265815 | 0.02539396 | 0 |
| 1731714600 | 0.02556816 | 0.00030851 | 1.22 | 0.02538141 | 0.02586164 | 0.02491059 | 0 |
| 1731628200 | 0.02525965 | -0.00113 | -4.28 | 0.02636319 | 0.0267823 | 0.0250909 | 0 |
| 1731541800 | 0.02638987 | -0.000461 | -1.72 | 0.02680518 | 0.02756403 | 0.02578111 | 0 |
| 1731455400 | 0.02685061 | -0.000939 | -3.38 | 0.02771849 | 0.02841349 | 0.02657225 | 0 |
| 1731369000 | 0.02778994 | 0.00146656 | 5.57 | 0.02629306 | 0.02795027 | 0.02576872 | 0 |
| 1731282600 | 0.02632338 | 0.00040532 | 1.56 | 0.02574666 | 0.02681394 | 0.0255585 | 0 |
| 1731196200 | 0.02591806 | 0.00147449 | 6.03 | 0.02446116 | 0.02607805 | 0.02445695 | 0 |
| 1731109800 | 0.02444357 | 0.00048239 | 2.01 | 0.02421377 | 0.02465593 | 0.02387817 | 0 |
| 1731023400 | 0.02396118 | 0.00146805 | 6.53 | 0.0224045 | 0.02411399 | 0.02234057 | 0 |
| 1730937000 | 0.02249313 | 0.00244364 | 12.19 | 0.02004297 | 0.02266486 | 0.02003512 | 0 |
| 1730850600 | 0.02004949 | 0.00028877 | 1.46 | 0.01988908 | 0.02046885 | 0.01967342 | 0 |
| 1730764200 | 0.01976072 | -0.000536 | -2.64 | 0.02217851 | 0.02233016 | 0.01952003 | 0 |
| 1730677800 | 0.02029688 | -0.000247 | -1.20 | 0.02060093 | 0.02060324 | 0.01991436 | 0 |
| 1730591400 | 0.02054369 | -0.000198 | -0.95 | 0.02077216 | 0.02083056 | 0.0204539 | 0 |
| 1730505000 | 0.02074176 | -5.4E-5 | -0.26 | 0.02082742 | 0.02135424 | 0.02042788 | 0 |
| 1730418600 | 0.0207957 | -0.001177 | -5.36 | 0.02196829 | 0.0220309 | 0.02069939 | 0 |
| 1730332200 | 0.02197226 | 0.00020783 | 0.95 | 0.02176121 | 0.02244811 | 0.02152349 | 0 |
| 1730245800 | 0.02176443 | 0.0005753 | 2.72 | 0.02118293 | 0.02214142 | 0.02115369 | 0 |
| 1730159400 | 0.02118913 | 0.00048908 | 2.36 | 0.02217851 | 0.02233016 | 0.02055187 | 0 |
| 1730073000 | 0.02070005 | 0.00021905 | 1.07 | 0.02045638 | 0.02083799 | 0.02034338 | 0 |
| 1729986600 | 0.020481 | 0.00054442 | 2.73 | 0.02012895 | 0.02065751 | 0.02006114 | 0 |
| 1729900200 | 0.01993658 | -0.000974 | -4.66 | 0.02094546 | 0.02112883 | 0.01974387 | 0 |
| 1729813800 | 0.02091035 | 7.9E-5 | 0.38 | 0.02081007 | 0.02112288 | 0.02072417 | 0 |
| 1729727400 | 0.02083105 | -0.000836 | -3.86 | 0.02164153 | 0.02166193 | 0.02031183 | 0 |
| 1729641000 | 0.02166705 | -0.000357 | -1.62 | 0.02205386 | 0.02205386 | 0.02153233 | 0 |
| 1729554600 | 0.02202429 | -0.000615 | -2.72 | 0.02269897 | 0.0228379 | 0.02194987 | 0 |
| 1729468200 | 0.02263892 | 0.00076165 | 3.48 | 0.02189445 | 0.02274291 | 0.0217774 | 0 |
| 1729381800 | 0.02187727 | 5.0E-5 | 0.23 | 0.02181722 | 0.02198944 | 0.02174709 | 0 |
| 1729295400 | 0.02182688 | 0.000328 | 1.53 | 0.02217851 | 0.02233016 | 0.02133145 | 0 |
| 1729209000 | 0.02149888 | -6.2E-5 | -0.29 | 0.02217851 | 0.02233016 | 0.02133145 | 0 |
| 1729122600 | 0.02156049 | 0.00010283 | 0.48 | 0.02152729 | 0.0218391 | 0.02141471 | 0 |
| 1729036200 | 0.02145766 | -0.000252 | -1.16 | 0.02171661 | 0.02215654 | 0.02103813 | 0 |
| 1728949800 | 0.02170992 | 0.00132507 | 6.50 | 0.02217851 | 0.02233016 | 0.02078141 | 0 |
| 1728863400 | 0.02038485 | -7.2E-5 | -0.35 | 0.02047662 | 0.02050388 | 0.0201292 | 0 |
| 1728777000 | 0.02045663 | 0.00035246 | 1.75 | 0.02014572 | 0.02054997 | 0.02011838 | 0 |
| 1728690600 | 0.02010417 | 0.00042233 | 2.15 | 0.0196787 | 0.02040319 | 0.01966136 | 0 |
| 1728604200 | 0.01968184 | 0.0001196 | 0.61 | 0.01958652 | 0.01992576 | 0.01924968 | 0 |
| 1728517800 | 0.01956224 | -0.0006 | -2.98 | 0.02013523 | 0.02038204 | 0.01943867 | 0 |
| 1728431400 | 0.02016266 | 0.00011242 | 0.56 | 0.02006469 | 0.020321 | 0.01987545 | 0 |
| 1728345000 | 0.02005024 | -0.000101 | -0.50 | 0.02217851 | 0.02233016 | 0.01988875 | 0 |
| 1728258600 | 0.0201515 | 0.00020171 | 1.01 | 0.01991023 | 0.02027251 | 0.01988875 | 0 |
| 1728172200 | 0.01994979 | 6.0E-6 | 0.03 | 0.01998895 | 0.02004949 | 0.01974586 | 0 |
| 1728085800 | 0.01994385 | 0.00053071 | 2.73 | 0.01942644 | 0.02015225 | 0.01933153 | 0 |
| 1727999400 | 0.01941314 | -9.0E-5 | -0.46 | 0.02217851 | 0.02233016 | 0.01911231 | 0 |
| 1727913000 | 0.01950326 | -0.000746 | -3.68 | 0.02023939 | 0.02063488 | 0.01946097 | 0 |
| 1727826600 | 0.02024922 | -0.001181 | -5.51 | 0.02150011 | 0.02194252 | 0.02004132 | 0 |
| 1727740200 | 0.02143007 | -0.000488 | -2.23 | 0.02196342 | 0.02197349 | 0.02127164 | 0 |
| 1727653800 | 0.02191848 | -0.000183 | -0.83 | 0.02210425 | 0.02216298 | 0.02177616 | 0 |
| 1727567400 | 0.02210128 | -0.000181 | -0.81 | 0.0222953 | 0.0223423 | 0.02192162 | 0 |
| 1727481000 | 0.02228234 | 0.00056243 | 2.59 | 0.02171595 | 0.02252939 | 0.02161229 | 0 |
| 1727394600 | 0.02171991 | 0.0004481 | 2.11 | 0.02133227 | 0.0220129 | 0.02114089 | 0 |
| 1727308200 | 0.02127181 | -0.00066 | -3.01 | 0.02189792 | 0.02200992 | 0.02113923 | 0 |
| 1727221800 | 0.0219317 | 5.2E-5 | 0.24 | 0.02187388 | 0.02206113 | 0.02144056 | 0 |
| 1727135400 | 0.02187966 | 0.00055069 | 2.58 | 0.02217851 | 0.02233016 | 0.02133145 | 0 |
| 1727049000 | 0.02132897 | -0.000305 | -1.41 | 0.021607 | 0.02165441 | 0.02088425 | 0 |
| 1726962600 | 0.02163368 | 0.000535 | 2.54 | 0.02114122 | 0.02165177 | 0.02091275 | 0 |
|
INC/BTC - BTC
-
|
INC/EUR - €
-
|
|
INC/USD $ 0,027680
+0,45%
|
INC/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
