Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734739338 | IDHUB/ETH | https://www.lbank.info/exchange/idhub/eth | ETH | 1 | https://www.lbank.info/exchange/idhub/eth | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0039494 | -0.00053241 | -13.4807818909 | 0.00268088 | 0.00414605 | 0 | CX |
| 4 | 0.00336405 | 5.294E-5 | 1.57369836952 | 0.00268088 | 0.00414605 | 0 | CX |
| 12 | 0.00272618 | 0.00069081 | 25.3398528344 | 0.00233697 | 0.00414605 | 0 | CX |
| 26 | 0.00354579 | -0.0001288 | -3.63247682463 | 0.00217823 | 0.00414605 | 0 | CX |
| 52 | 0.00221869 | 0.0011983 | 54.0093478584 | 0.00214109 | 0.00414605 | 0 | CX |
| 156 | 0.00435634 | -0.00093935 | -21.5628256748 | 0.00089441 | 0.00441875 | 0 | CX |
| 260 | 0.00047537 | 0.00294162 | 618.806403433 | 0.00044416 | 0.00491509 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00350068 | 2.6E-5 | 0.75 | 0.00345181 | 0.00352414 | 0.00314667 | 0 |
| 1734652200 | 0.00347473 | -0.000187 | -5.11 | 0.00365502 | 0.00375323 | 0.00336889 | 0 |
| 1734565800 | 0.00366206 | -0.000257 | -6.56 | 0.00392651 | 0.00394185 | 0.00365898 | 0 |
| 1734479400 | 0.00391863 | -0.000118 | -2.92 | 0.00401572 | 0.00408145 | 0.00388838 | 0 |
| 1734393000 | 0.00403658 | 4.4E-5 | 1.10 | 0.00321053 | 0.00414605 | 0.00268088 | 0 |
| 1734306600 | 0.00399242 | 8.8E-5 | 2.25 | 0.00391073 | 0.00399242 | 0.0038737 | 0 |
| 1734220200 | 0.00390418 | -3.7E-5 | -0.94 | 0.0039494 | 0.00398243 | 0.00386374 | 0 |
| 1734133800 | 0.00394156 | 2.5E-5 | 0.64 | 0.00392579 | 0.00400327 | 0.00389446 | 0 |
| 1734047400 | 0.00391665 | 4.4E-5 | 1.14 | 0.00387214 | 0.00402477 | 0.00383979 | 0 |
| 1733961000 | 0.00387274 | 0.00021706 | 5.94 | 0.00367253 | 0.00388926 | 0.00360043 | 0 |
| 1733874600 | 0.00365568 | -9.2E-5 | -2.46 | 0.00373538 | 0.00381348 | 0.00355394 | 0 |
| 1733788200 | 0.00374744 | -0.000286 | -7.09 | 0.00321053 | 0.00397993 | 0.00268088 | 0 |
| 1733701800 | 0.00403314 | -1.5E-5 | -0.37 | 0.00404358 | 0.00405318 | 0.00397436 | 0 |
| 1733615400 | 0.00404767 | -9.0E-6 | -0.22 | 0.00404409 | 0.0040639 | 0.00401931 | 0 |
| 1733529000 | 0.00405687 | 0.00022816 | 5.96 | 0.00382739 | 0.00413292 | 0.00382578 | 0 |
| 1733442600 | 0.00382871 | -4.4E-5 | -1.14 | 0.00387149 | 0.00399222 | 0.00377802 | 0 |
| 1733356200 | 0.00387251 | 0.00021434 | 5.86 | 0.00365687 | 0.00393533 | 0.00365687 | 0 |
| 1733269800 | 0.00365817 | -1.8E-5 | -0.49 | 0.00367347 | 0.00370707 | 0.00355552 | 0 |
| 1733183400 | 0.00367599 | -7.4E-5 | -1.97 | 0.00374678 | 0.0037967 | 0.00360963 | 0 |
| 1733097000 | 0.00374976 | 8.0E-6 | 0.21 | 0.00375241 | 0.00378187 | 0.00369964 | 0 |
| 1733010600 | 0.0037416 | 0.00011063 | 3.05 | 0.0036225 | 0.00377111 | 0.00361194 | 0 |
| 1732924200 | 0.00363097 | 1.4E-5 | 0.39 | 0.0036172 | 0.00368486 | 0.00357556 | 0 |
| 1732837800 | 0.00361677 | -8.6E-5 | -2.32 | 0.00368755 | 0.00369528 | 0.00357127 | 0 |
| 1732751400 | 0.00370234 | 0.00034289 | 10.21 | 0.00336725 | 0.00372038 | 0.00333454 | 0 |
| 1732665000 | 0.00335945 | -8.9E-5 | -2.58 | 0.00344714 | 0.00349631 | 0.00328685 | 0 |
| 1732578600 | 0.00344865 | 5.2E-5 | 1.53 | 0.00321053 | 0.00357401 | 0.00268088 | 0 |
| 1732492200 | 0.00339619 | -3.9E-5 | -1.14 | 0.00344988 | 0.00348738 | 0.00332477 | 0 |
| 1732405800 | 0.00343475 | 7.7E-5 | 2.29 | 0.00336405 | 0.00353447 | 0.00335615 | 0 |
| 1732319400 | 0.00335752 | -5.0E-5 | -1.47 | 0.00339646 | 0.00346367 | 0.00330262 | 0 |
| 1732233000 | 0.0034072 | 0.00029967 | 9.64 | 0.00310613 | 0.00341864 | 0.0030676 | 0 |
| 1732146600 | 0.00310753 | -3.7E-5 | -1.18 | 0.00314475 | 0.0031925 | 0.00306597 | 0 |
| 1732060200 | 0.00314449 | -0.000106 | -3.26 | 0.00324816 | 0.00324816 | 0.00310616 | 0 |
| 1731973800 | 0.00325016 | 0.00014766 | 4.76 | 0.00321053 | 0.00325016 | 0.00268088 | 0 |
| 1731887400 | 0.0031025 | -5.6E-5 | -1.77 | 0.00316799 | 0.00319082 | 0.00308011 | 0 |
| 1731801000 | 0.00315899 | 3.3E-5 | 1.06 | 0.00311674 | 0.00325028 | 0.00310507 | 0 |
| 1731714600 | 0.00312637 | 3.8E-5 | 1.23 | 0.00310353 | 0.00316225 | 0.00304596 | 0 |
| 1731628200 | 0.00308865 | -0.000138 | -4.28 | 0.00322358 | 0.00327483 | 0.00306801 | 0 |
| 1731541800 | 0.00322684 | -5.6E-5 | -1.71 | 0.00327763 | 0.00337042 | 0.00315241 | 0 |
| 1731455400 | 0.00328318 | -0.000115 | -3.38 | 0.0033893 | 0.00347428 | 0.00324914 | 0 |
| 1731369000 | 0.00339804 | 0.00017933 | 5.57 | 0.00321501 | 0.00341764 | 0.00315089 | 0 |
| 1731282600 | 0.00321871 | 5.0E-5 | 1.58 | 0.0031482 | 0.0032787 | 0.00312519 | 0 |
| 1731196200 | 0.00316915 | 0.00018029 | 6.03 | 0.00299101 | 0.00318872 | 0.00299049 | 0 |
| 1731109800 | 0.00298886 | 5.9E-5 | 2.01 | 0.00296076 | 0.00301482 | 0.00291972 | 0 |
| 1731023400 | 0.00292987 | 0.0001795 | 6.53 | 0.00273953 | 0.00294856 | 0.00273171 | 0 |
| 1730937000 | 0.00275037 | 0.0002988 | 12.19 | 0.00245077 | 0.00277136 | 0.00244981 | 0 |
| 1730850600 | 0.00245157 | 3.5E-5 | 1.45 | 0.00243195 | 0.00250285 | 0.00240558 | 0 |
| 1730764200 | 0.00241626 | -6.6E-5 | -2.66 | 0.00321053 | 0.00323826 | 0.00238683 | 0 |
| 1730677800 | 0.00248182 | -3.0E-5 | -1.19 | 0.002519 | 0.00251928 | 0.00243504 | 0 |
| 1730591400 | 0.002512 | -2.4E-5 | -0.95 | 0.00253993 | 0.00254707 | 0.00250102 | 0 |
| 1730505000 | 0.00253622 | -7.0E-6 | -0.28 | 0.00254669 | 0.00261111 | 0.00249784 | 0 |
| 1730418600 | 0.00254281 | -0.000144 | -5.36 | 0.00268619 | 0.00269385 | 0.00253103 | 0 |
| 1730332200 | 0.00268668 | 2.5E-5 | 0.94 | 0.00266087 | 0.00274486 | 0.0026318 | 0 |
| 1730245800 | 0.00266126 | 7.0E-5 | 2.70 | 0.00259016 | 0.00270736 | 0.00258658 | 0 |
| 1730159400 | 0.00259092 | 6.0E-5 | 2.37 | 0.00321053 | 0.00323826 | 0.002513 | 0 |
| 1730073000 | 0.00253112 | 2.7E-5 | 1.08 | 0.00250132 | 0.00254798 | 0.0024875 | 0 |
| 1729986600 | 0.00250433 | 6.7E-5 | 2.75 | 0.00246128 | 0.00252591 | 0.00245299 | 0 |
| 1729900200 | 0.00243776 | -0.000119 | -4.65 | 0.00256112 | 0.00258354 | 0.0024142 | 0 |
| 1729813800 | 0.00255683 | 1.0E-5 | 0.39 | 0.00254457 | 0.00258282 | 0.00253406 | 0 |
| 1729727400 | 0.00254713 | -0.000102 | -3.85 | 0.00264624 | 0.00264873 | 0.00248365 | 0 |
| 1729641000 | 0.00264936 | -4.4E-5 | -1.63 | 0.00269665 | 0.00269665 | 0.00263288 | 0 |
| 1729554600 | 0.00269304 | -7.5E-5 | -2.71 | 0.00277554 | 0.00279252 | 0.00268394 | 0 |
| 1729468200 | 0.00276819 | 9.3E-5 | 3.48 | 0.00267716 | 0.00278091 | 0.00266285 | 0 |
| 1729381800 | 0.00267506 | 6.0E-6 | 0.22 | 0.00266772 | 0.00268878 | 0.00265914 | 0 |
| 1729295400 | 0.0026689 | 4.0E-5 | 1.52 | 0.00321053 | 0.00323826 | 0.00263534 | 0 |
| 1729209000 | 0.00262879 | -8.0E-6 | -0.30 | 0.00321053 | 0.00323826 | 0.00262284 | 0 |
| 1729122600 | 0.00263633 | 1.3E-5 | 0.50 | 0.00263227 | 0.00267039 | 0.0026185 | 0 |
| 1729036200 | 0.00262375 | -3.1E-5 | -1.17 | 0.00265542 | 0.00270921 | 0.00257245 | 0 |
| 1728949800 | 0.0026546 | 0.00016203 | 6.50 | 0.00321053 | 0.00323826 | 0.00254106 | 0 |
| 1728863400 | 0.00249257 | -9.0E-6 | -0.36 | 0.0025038 | 0.00250713 | 0.00246131 | 0 |
| 1728777000 | 0.00250135 | 4.3E-5 | 1.75 | 0.00246333 | 0.00251276 | 0.00245999 | 0 |
| 1728690600 | 0.00245825 | 5.2E-5 | 2.16 | 0.00240623 | 0.00249482 | 0.00240411 | 0 |
| 1728604200 | 0.00240661 | 1.5E-5 | 0.63 | 0.00239496 | 0.00243644 | 0.00235377 | 0 |
| 1728517800 | 0.00239199 | -7.3E-5 | -2.96 | 0.00246205 | 0.00249223 | 0.00237688 | 0 |
| 1728431400 | 0.00246541 | 1.4E-5 | 0.57 | 0.00245343 | 0.00248477 | 0.00243029 | 0 |
| 1728345000 | 0.00245166 | -1.2E-5 | -0.49 | 0.00321053 | 0.00323826 | 0.00243191 | 0 |
| 1728258600 | 0.00246404 | 2.5E-5 | 1.02 | 0.00243454 | 0.00247884 | 0.00243191 | 0 |
| 1728172200 | 0.00243938 | 7.3E-7 | 0.03 | 0.00244416 | 0.00245157 | 0.00241444 | 0 |
| 1728085800 | 0.00243865 | 6.5E-5 | 2.74 | 0.00237538 | 0.00246413 | 0.00236378 | 0 |
| 1727999400 | 0.00237376 | -1.1E-5 | -0.46 | 0.00321053 | 0.00323826 | 0.00233697 | 0 |
| 1727913000 | 0.00238478 | -9.1E-5 | -3.68 | 0.00247479 | 0.00252315 | 0.00237961 | 0 |
| 1727826600 | 0.00247599 | -0.000144 | -5.50 | 0.00262894 | 0.00268304 | 0.00245057 | 0 |
| 1727740200 | 0.00262038 | -6.0E-5 | -2.24 | 0.0026856 | 0.00268683 | 0.00260101 | 0 |
| 1727653800 | 0.0026801 | -2.2E-5 | -0.81 | 0.00270282 | 0.00271 | 0.0026627 | 0 |
| 1727567400 | 0.00270245 | -2.2E-5 | -0.81 | 0.00272618 | 0.00273192 | 0.00268048 | 0 |
| 1727481000 | 0.00272459 | 6.9E-5 | 2.60 | 0.00265534 | 0.0027548 | 0.00264266 | 0 |
| 1727394600 | 0.00265582 | 5.5E-5 | 2.11 | 0.00260842 | 0.00269165 | 0.00258502 | 0 |
| 1727308200 | 0.00260103 | -8.1E-5 | -3.02 | 0.00267759 | 0.00269128 | 0.00258482 | 0 |
| 1727221800 | 0.00268172 | 6.0E-6 | 0.22 | 0.00267465 | 0.00269754 | 0.00262166 | 0 |
| 1727135400 | 0.00267535 | 6.7E-5 | 2.57 | 0.00321053 | 0.00323826 | 0.00265945 | 0 |
| 1727049000 | 0.00260802 | -3.7E-5 | -1.40 | 0.00264201 | 0.00264781 | 0.00255364 | 0 |
| 1726962600 | 0.00264528 | 6.5E-5 | 2.52 | 0.00258506 | 0.00264749 | 0.00255712 | 0 |
|
IDHUB/BTC 0 BTC
-
|
IDHUB/EUR 0 €
-
|
|
IDHUB/USD $ 0,003417
-2,59%
|
IDHUB/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
