Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752710538 | IDHUB/ETH | https://www.lbank.info/exchange/idhub/eth | ETH | 1 | https://www.lbank.info/exchange/idhub/eth | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00254837 | -0.00064729 | -25.4001577479 | 0.00189807 | 0.0025916 | 0 | CX |
| 12 | 0.00202138 | -0.0001203 | -5.95137975047 | 0.00175849 | 0.0029064 | 0 | CX |
| 26 | 0.00333973 | -0.00143865 | -43.0768355526 | 0.00141299 | 0.0035608 | 0 | CX |
| 52 | 0.0034846 | -0.00158352 | -45.443379441 | 0.00141299 | 0.00414605 | 0 | CX |
| 156 | 0.00138324 | 0.00051784 | 37.43674272 | 0.0010882 | 0.00414605 | 0 | CX |
| 260 | 0.00047537 | 0.00142571 | 299.915855018 | 0.00044416 | 0.00491509 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00190108 | 0 | 0.00 | 0.00202138 | 0.00203492 | 0.00189807 | 0 |
| 1751241000 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00190108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00190108 | 0 | 0.00 | 0.00202138 | 0.00203492 | 0.00189807 | 0 |
| 1750981800 | 0.00190108 | 0 | 0.00 | 0.00202138 | 0.00203492 | 0.00189807 | 0 |
| 1750895400 | 0.00190108 | -0.00057 | -23.07 | 0.00202138 | 0.00203492 | 0.00189807 | 0 |
| 1750809000 | 0.00247115 | 2.1E-5 | 0.86 | 0.00243893 | 0.002505 | 0.00240824 | 0 |
| 1750722600 | 0.00245005 | 0.00020153 | 8.96 | 0.00224709 | 0.00245746 | 0.00221943 | 0 |
| 1750636200 | 0.00224852 | 3.0E-6 | 0.13 | 0.00233507 | 0.00233605 | 0.00214786 | 0 |
| 1750549800 | 0.00224531 | -0.000185 | -7.61 | 0.00242621 | 0.00247148 | 0.00224531 | 0 |
| 1750463400 | 0.0024306 | -0.000119 | -4.67 | 0.00255277 | 0.0025916 | 0.00239589 | 0 |
| 1750377000 | 0.00254919 | 3.0E-6 | 0.12 | 0.00254837 | 0.00257034 | 0.00251252 | 0 |
| 1750290600 | 0.00254654 | 5.0E-6 | 0.20 | 0.00253975 | 0.00256879 | 0.00249396 | 0 |
| 1750204200 | 0.00254172 | -5.1E-5 | -1.97 | 0.00256099 | 0.00264064 | 0.0024821 | 0 |
| 1750117800 | 0.00259288 | 1.9E-5 | 0.74 | 0.00257216 | 0.0027063 | 0.0025433 | 0 |
| 1750031400 | 0.00257361 | 9.0E-6 | 0.35 | 0.00255803 | 0.00258102 | 0.00251775 | 0 |
| 1749945000 | 0.0025651 | -4.0E-5 | -1.54 | 0.00260668 | 0.00260668 | 0.00251718 | 0 |
| 1749858600 | 0.00260554 | -7.4E-5 | -2.76 | 0.00267832 | 0.00267832 | 0.00248811 | 0 |
| 1749772200 | 0.00267932 | -0.000122 | -4.35 | 0.00279419 | 0.00281242 | 0.00264861 | 0 |
| 1749685800 | 0.0028018 | -3.4E-5 | -1.20 | 0.00284291 | 0.0029064 | 0.0027787 | 0 |
| 1749599400 | 0.00283565 | 0.00011536 | 4.24 | 0.00202138 | 0.00285175 | 0.00189807 | 0 |
| 1749513000 | 0.00272029 | 0.00018646 | 7.36 | 0.00202138 | 0.0027212 | 0.00189807 | 0 |
| 1749426600 | 0.00253383 | -1.9E-5 | -0.74 | 0.00254925 | 0.00257155 | 0.00251964 | 0 |
| 1749340200 | 0.00255251 | 4.4E-5 | 1.75 | 0.00250048 | 0.0025682 | 0.00248503 | 0 |
| 1749253800 | 0.00250882 | 6.9E-5 | 2.83 | 0.00242994 | 0.00255712 | 0.00240843 | 0 |
| 1749167400 | 0.0024402 | -0.000196 | -7.43 | 0.0026399 | 0.00266762 | 0.00242293 | 0 |
| 1749081000 | 0.00263631 | 1.6E-5 | 0.61 | 0.00262575 | 0.00270237 | 0.00261262 | 0 |
| 1748994600 | 0.00262032 | -1.8E-5 | -0.68 | 0.00263184 | 0.00267867 | 0.00261469 | 0 |
| 1748908200 | 0.00263824 | 7.6E-5 | 2.97 | 0.00256436 | 0.00264057 | 0.00250226 | 0 |
| 1748821800 | 0.00256203 | 5.0E-6 | 0.20 | 0.00255451 | 0.00257329 | 0.00250407 | 0 |
| 1748735400 | 0.00255679 | 8.0E-6 | 0.31 | 0.00255467 | 0.0025767 | 0.00251027 | 0 |
| 1748649000 | 0.00254905 | -9.9E-5 | -3.74 | 0.00266035 | 0.00267383 | 0.00253819 | 0 |
| 1748562600 | 0.00264841 | -5.1E-5 | -1.89 | 0.00270684 | 0.00281554 | 0.00264841 | 0 |
| 1748476200 | 0.00269963 | 9.0E-6 | 0.33 | 0.00268406 | 0.00271682 | 0.00263661 | 0 |
| 1748389800 | 0.00269033 | 0.00010026 | 3.87 | 0.00259108 | 0.00273968 | 0.00254749 | 0 |
| 1748303400 | 0.00259007 | 1.7E-5 | 0.66 | 0.00257741 | 0.00262164 | 0.00255814 | 0 |
| 1748217000 | 0.00257343 | 1.8E-5 | 0.70 | 0.00255939 | 0.0025767 | 0.00249569 | 0 |
| 1748130600 | 0.00255535 | 1.9E-5 | 0.75 | 0.00255179 | 0.0026015 | 0.00254118 | 0 |
| 1748044200 | 0.0025362 | -0.000156 | -5.79 | 0.00269332 | 0.00275588 | 0.00253421 | 0 |
| 1747957800 | 0.00269252 | 0.00010382 | 4.01 | 0.00258218 | 0.00271798 | 0.00257686 | 0 |
| 1747871400 | 0.0025887 | 3.7E-5 | 1.45 | 0.00254966 | 0.00263944 | 0.00248842 | 0 |
| 1747785000 | 0.0025522 | -5.0E-6 | -0.20 | 0.0025545 | 0.00261341 | 0.00247139 | 0 |
| 1747698600 | 0.00255707 | 7.2E-5 | 2.90 | 0.00252339 | 0.00255955 | 0.00237828 | 0 |
| 1747612200 | 0.00248461 | -1.6E-5 | -0.64 | 0.00250603 | 0.00261217 | 0.00237238 | 0 |
| 1747525800 | 0.00250035 | -7.1E-5 | -2.76 | 0.00255767 | 0.00255914 | 0.00247598 | 0 |
| 1747439400 | 0.00257121 | -3.0E-6 | -0.12 | 0.00257352 | 0.00267072 | 0.00256118 | 0 |
| 1747353000 | 0.00257395 | -5.7E-5 | -2.17 | 0.00264103 | 0.00266956 | 0.00250533 | 0 |
| 1747266600 | 0.00263143 | -7.4E-5 | -2.74 | 0.00270727 | 0.00274929 | 0.00257757 | 0 |
| 1747180200 | 0.00270564 | 0.00018729 | 7.44 | 0.0025223 | 0.00276172 | 0.00244543 | 0 |
| 1747093800 | 0.00251835 | -1.4E-5 | -0.55 | 0.00253671 | 0.00264803 | 0.00244824 | 0 |
| 1747007400 | 0.00253194 | -8.2E-5 | -3.14 | 0.00202138 | 0.00254722 | 0.00189807 | 0 |
| 1746921000 | 0.00261418 | 0.00025005 | 10.58 | 0.00202138 | 0.00261725 | 0.00189807 | 0 |
| 1746834600 | 0.00236413 | 0.00014463 | 6.52 | 0.00221991 | 0.00250349 | 0.00220859 | 0 |
| 1746748200 | 0.0022195 | 0.00038966 | 21.29 | 0.00182978 | 0.00223862 | 0.00182734 | 0 |
| 1746661800 | 0.00182984 | -5.0E-6 | -0.27 | 0.00183954 | 0.0018668 | 0.00180795 | 0 |
| 1746575400 | 0.00183475 | -5.0E-6 | -0.27 | 0.00183805 | 0.00183805 | 0.0017727 | 0 |
| 1746489000 | 0.00184024 | 1.6E-5 | 0.88 | 0.0018289 | 0.00184877 | 0.00180206 | 0 |
| 1746402600 | 0.00182384 | -2.9E-5 | -1.57 | 0.00185709 | 0.00186622 | 0.00182348 | 0 |
| 1746316200 | 0.00185238 | -8.0E-6 | -0.43 | 0.00186157 | 0.0018657 | 0.00183171 | 0 |
| 1746229800 | 0.00185992 | 3.0E-6 | 0.16 | 0.00185739 | 0.00188709 | 0.00183275 | 0 |
| 1746143400 | 0.00185663 | 4.5E-5 | 2.48 | 0.00181545 | 0.00188851 | 0.0018117 | 0 |
| 1746057000 | 0.00181172 | 5.6E-7 | 0.03 | 0.00181605 | 0.00183412 | 0.00176007 | 0 |
| 1745970600 | 0.00181116 | -6.0E-6 | -0.33 | 0.00181756 | 0.00185975 | 0.00180045 | 0 |
| 1745884200 | 0.00181738 | 5.0E-6 | 0.28 | 0.00180869 | 0.00184092 | 0.00176991 | 0 |
| 1745797800 | 0.00181191 | -2.7E-5 | -1.47 | 0.00184569 | 0.0018664 | 0.00180476 | 0 |
| 1745711400 | 0.00183893 | 3.3E-5 | 1.83 | 0.0018114 | 0.00185598 | 0.00180012 | 0 |
| 1745625000 | 0.00180621 | 1.8E-5 | 1.01 | 0.00178796 | 0.00184453 | 0.00175849 | 0 |
| 1745538600 | 0.00178785 | -0.000113 | -5.94 | 0.00202138 | 0.00203492 | 0.00176466 | 0 |
| 1745452200 | 0.00190108 | 0 | 0.00 | 0.00202138 | 0.00203492 | 0.00189807 | 0 |
| 1745365800 | 0.00190108 | 0.00031093 | 19.55 | 0.00202138 | 0.00203492 | 0.00189807 | 0 |
| 1745279400 | 0.00159015 | -1.1E-5 | -0.69 | 0.00160846 | 0.0016723 | 0.0015837 | 0 |
| 1745193000 | 0.00160112 | -3.1E-5 | -1.90 | 0.00162874 | 0.00163482 | 0.00158251 | 0 |
| 1745106600 | 0.00163188 | 2.6E-5 | 1.62 | 0.00160481 | 0.00163779 | 0.00160162 | 0 |
| 1745020200 | 0.00160616 | 8.0E-6 | 0.50 | 0.0015997 | 0.001616 | 0.00158997 | 0 |
| 1744933800 | 0.00159832 | 4.0E-6 | 0.25 | 0.00159672 | 0.00163106 | 0.00158007 | 0 |
|
IDHUB/BTC 0 BTC
-
|
IDHUB/EUR 0 €
-
|
|
IDHUB/USD $ 0,001901
+0,00%
|
IDHUB/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
