Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0209 | HTX | 14890102.7696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 306.080,55 | 1742763209 | DORA/USDT | https://www.huobi.com/en-us/exchange/dora_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dora_usdt | 86.0654516118 | Kürzlich |
| 0.02068 | OKX | 2402545.46 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49.449,48 | 1742763108 | DORA/USDT | https://www.okx.com/trade-spot/DORA-USDT | USDT | 2 | https://www.okx.com/trade-spot/DORA-USDT | 13.8868188643 | Kürzlich |
| 0.02091 | Gate.io | 8257.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 172,58 | 1742762853 | DORA/USDT | https://gate.io/trade/DORA_USDT | USDT | 3 | https://gate.io/trade/DORA_USDT | 0.0477295238887 | 6 Minutes vor |
| 5.046E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742688134 | DORA/BTC | https://www.lbank.info/exchange/dora/btc | BTC | 4 | https://www.lbank.info/exchange/dora/btc | 0 | 21 Stundes vor |
| 5.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | DORA/USDT | https://www.lbank.info/exchange/dora/usdt | USDT | 5 | https://www.lbank.info/exchange/dora/usdt | 0 | 21 Stundes vor |
| 0.00018998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742688136 | DORA/BTC | https://trade.kucoin.com/DORA-BTC | BTC | 6 | https://trade.kucoin.com/DORA-BTC | 0 | 21 Stundes vor |
| 2.351E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | DORA/ETH | https://gate.io/trade/DORA_ETH | ETH | 7 | https://gate.io/trade/DORA_ETH | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DORA/USDT | https://poloniex.com/exchange#USDT_DORA | USDT | 8 | https://poloniex.com/exchange#USDT_DORA | 0 | - | |||
| 3.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742688136 | DORA/USDT | https://trade.kucoin.com/DORA-USDT | USDT | 9 | https://trade.kucoin.com/DORA-USDT | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.25612994 | 0.04558506 | 1.07104483751 | 4.09721121 | 4.4124207 | 0 | CX |
| 4 | 4.87307408 | -0.57135908 | -11.7248182691 | 3.87871285 | 4.87739648 | 0 | CX |
| 12 | 4.80088499 | -0.49916999 | -10.397457782 | 3.87871285 | 5.5011492 | 0 | CX |
| 26 | 2.92694693 | 1.37476807 | 46.9693541727 | 2.86252515 | 5.5011492 | 0 | CX |
| 52 | 3.21585213 | 1.08586287 | 33.7659452644 | 2.50644962 | 12.83744634 | 0 | CX |
| 156 | 5.30500578 | -1.00329078 | -18.9121524388 | 0.81439664 | 12.83744634 | 85.65491072 | CX |
| 260 | 0.29350513 | 4.00820987 | 1365.63537067 | 0.28702152 | 78.22239264 | 228.11790737 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 4.22786123 | -0.01 | -0.33 | 4.24006246 | 4.26264129 | 4.22346718 | 0 |
| 1742601000 | 4.24195572 | -0.01 | -0.15 | 4.24526337 | 4.27780503 | 4.19825433 | 0 |
| 1742514600 | 4.24833942 | -0.13 | -3.08 | 4.39713435 | 4.4124207 | 4.21991732 | 0 |
| 1742428200 | 4.38318721 | 0.21 | 5.07 | 4.17214482 | 4.39002 | 4.16809792 | 0 |
| 1742341800 | 4.17184407 | -0.07 | -1.71 | 4.24158434 | 4.24158434 | 4.09721121 | 0 |
| 1742255400 | 4.24431775 | 0.08 | 1.83 | 4.25612994 | 4.27159492 | 4.1594178 | 0 |
| 1742169000 | 4.16785471 | -0.09 | -2.13 | 4.25612994 | 4.28230556 | 4.13868378 | 0 |
| 1742082600 | 4.25857472 | 0.02 | 0.45 | 4.24105198 | 4.27347758 | 4.2228228 | 0 |
| 1741996200 | 4.23956392 | 0.15 | 3.61 | 4.08914064 | 4.30081327 | 4.0799549 | 0 |
| 1741909800 | 4.09199819 | -0.13 | -3.10 | 4.22641606 | 4.25383602 | 4.03261636 | 0 |
| 1741823400 | 4.2228556 | 0.05 | 1.24 | 4.18060595 | 4.25736873 | 4.07339611 | 0 |
| 1741737000 | 4.17114419 | 0.19 | 4.78 | 3.95978189 | 4.21058928 | 3.87871285 | 0 |
| 1741650600 | 3.98103917 | -0.08 | -1.95 | 4.06632212 | 4.44048 | 3.91156433 | 0 |
| 1741564200 | 4.06010091 | -0.29 | -6.56 | 4.34735707 | 4.36143289 | 4.041846 | 0 |
| 1741477800 | 4.34531092 | -0.03 | -0.63 | 4.37486332 | 4.38247017 | 4.30407905 | 0 |
| 1741391400 | 4.37273089 | -0.17 | -3.74 | 4.58157574 | 4.68173279 | 4.32555079 | 0 |
| 1741305000 | 4.54283861 | -0.04 | -0.84 | 4.58157574 | 4.68173279 | 4.4342275 | 0 |
| 1741218600 | 4.58140771 | 0.17 | 3.94 | 4.40149965 | 4.59064492 | 4.3615328 | 0 |
| 1741132200 | 4.40765324 | 0.05 | 1.14 | 4.34110205 | 4.48574009 | 4.12314261 | 0 |
| 1741045800 | 4.35788454 | -0.4 | -8.34 | 4.6141724 | 4.7236161 | 4.29266045 | 0 |
| 1740959400 | 4.75444666 | 0.43 | 9.82 | 4.34492793 | 4.79691228 | 4.2895718 | 0 |
| 1740873000 | 4.32942258 | 0.07 | 1.59 | 4.2492371 | 4.36531276 | 4.23040946 | 0 |
| 1740786600 | 4.26180416 | -0.01 | -0.18 | 4.2734574 | 4.29342492 | 3.95161645 | 0 |
| 1740700200 | 4.26944532 | 0.04 | 0.87 | 4.25242264 | 4.3815412 | 4.16997655 | 0 |
| 1740613800 | 4.23254493 | -0.25 | -5.49 | 4.47238283 | 4.50392436 | 4.14640517 | 0 |
| 1740527400 | 4.47858133 | -0.16 | -3.40 | 4.6141724 | 4.66794257 | 4.33951357 | 0 |
| 1740441000 | 4.63641971 | -0.21 | -4.29 | 4.87307408 | 4.87739648 | 4.62132611 | 0 |
| 1740354600 | 4.84439817 | -0.03 | -0.62 | 4.87307408 | 4.87739648 | 4.80721873 | 0 |
| 1740268200 | 4.87480486 | 0.02 | 0.51 | 4.84315231 | 4.88810914 | 4.83271365 | 0 |
| 1740181800 | 4.85013698 | -0.12 | -2.34 | 4.96119995 | 5.01974263 | 4.78646252 | 0 |
| 1740095400 | 4.96612636 | 0.09 | 1.90 | 4.87597503 | 4.98253443 | 4.86709205 | 0 |
| 1740009000 | 4.87332133 | 0.06 | 1.23 | 4.82265243 | 4.8857133 | 4.79502608 | 0 |
| 1739922600 | 4.81394404 | -0.02 | -0.39 | 4.83728078 | 4.87277737 | 4.71267688 | 0 |
| 1739836200 | 4.8326097 | -0.02 | -0.39 | 4.92735188 | 4.93139978 | 4.80501868 | 0 |
| 1739749800 | 4.85157408 | -0.07 | -1.48 | 4.92735188 | 4.93177672 | 4.84885984 | 0 |
| 1739663400 | 4.92428644 | 0.01 | 0.19 | 4.91782857 | 4.94193735 | 4.9083759 | 0 |
| 1739577000 | 4.91500331 | 0.04 | 0.85 | 4.87916662 | 4.98891056 | 4.86040711 | 0 |
| 1739490600 | 4.87374469 | -0.05 | -1.10 | 4.9396288 | 4.94873633 | 4.80805788 | 0 |
| 1739404200 | 4.92805176 | 0.09 | 1.94 | 4.83154197 | 4.94997058 | 4.75058899 | 0 |
| 1739317800 | 4.83406396 | -0.08 | -1.63 | 4.91967944 | 4.97030949 | 4.78748534 | 0 |
| 1739231400 | 4.91403498 | 0.05 | 1.06 | 4.8732189 | 5.05451764 | 4.8666919 | 0 |
| 1739145000 | 4.86265762 | -0.01 | -0.24 | 4.86935669 | 4.91057646 | 4.78198823 | 0 |
| 1739058600 | 4.87454347 | 0 | 0.08 | 4.87169652 | 4.8884114 | 4.82945545 | 0 |
| 1738972200 | 4.87042291 | 0 | 0.05 | 4.8732189 | 5.05451764 | 4.83018157 | 0 |
| 1738885800 | 4.86774904 | -0 | -0.09 | 4.87550423 | 5.00330831 | 4.83274695 | 0 |
| 1738799400 | 4.87203612 | -0.07 | -1.48 | 4.93548149 | 4.99946276 | 4.85374285 | 0 |
| 1738713000 | 4.94518495 | -0.18 | -3.60 | 5.12409744 | 5.13456486 | 4.859298 | 0 |
| 1738626600 | 5.12990236 | 0.2 | 4.14 | 5.23459828 | 5.36803319 | 4.74768401 | 0 |
| 1738540200 | 4.92579317 | -0.16 | -3.09 | 5.0733912 | 5.11875373 | 4.85690871 | 0 |
| 1738453800 | 5.08292107 | -0.08 | -1.56 | 5.16331849 | 5.18429622 | 5.06006168 | 0 |
| 1738367400 | 5.16332555 | -0.14 | -2.55 | 5.28722756 | 5.34438259 | 5.12494063 | 0 |
| 1738281000 | 5.29847105 | 0.06 | 1.13 | 5.23459828 | 5.36803319 | 5.21772395 | 0 |
| 1738194600 | 5.23926835 | 0.14 | 2.67 | 5.11325308 | 5.28900072 | 5.11255724 | 0 |
| 1738108200 | 5.10324333 | -0.03 | -0.64 | 5.16482774 | 5.22444573 | 5.05837682 | 0 |
| 1738021800 | 5.13621995 | -0.06 | -1.16 | 5.24605472 | 5.33666776 | 4.93624142 | 0 |
| 1737935400 | 5.19668112 | -0.1 | -1.81 | 5.28471465 | 5.31634298 | 5.18517978 | 0 |
| 1737849000 | 5.29248196 | 0.01 | 0.14 | 5.28452744 | 5.31206094 | 5.25621837 | 0 |
| 1737762600 | 5.28529191 | 0.04 | 0.70 | 5.24605472 | 5.40837394 | 5.18542451 | 0 |
| 1737676200 | 5.24846721 | 0 | 0.09 | 5.22988078 | 5.38534097 | 5.11015131 | 0 |
| 1737589800 | 5.24353626 | -0.1 | -1.87 | 5.35747999 | 5.36281866 | 5.21443497 | 0 |
| 1737503400 | 5.34336935 | 0.19 | 3.76 | 5.14828645 | 5.41212615 | 5.05152133 | 0 |
| 1737417000 | 5.14994709 | 0.03 | 0.66 | 5.0465051 | 5.5011492 | 5.0465051 | 0 |
| 1737330600 | 5.11602939 | -0.15 | -2.80 | 5.26092881 | 5.3620668 | 5.03167087 | 0 |
| 1737244200 | 5.26331608 | 0 | 0.07 | 5.2628579 | 5.29310463 | 5.16184606 | 0 |
| 1737157800 | 5.25955529 | 0.21 | 4.21 | 5.0465051 | 5.34405258 | 5.0465051 | 0 |
| 1737071400 | 5.0471964 | -0.01 | -0.14 | 5.06645244 | 5.07697588 | 4.91237939 | 0 |
| 1736985000 | 5.05445709 | 0.18 | 3.67 | 4.86876631 | 5.06925095 | 4.86876631 | 0 |
| 1736898600 | 4.87573231 | 0.12 | 2.42 | 4.76888881 | 4.91030902 | 4.76031919 | 0 |
| 1736812200 | 4.76034644 | -0 | -0.07 | 4.88413643 | 4.90564399 | 4.53427605 | 0 |
| 1736725800 | 4.76361574 | -0.01 | -0.15 | 4.77200472 | 4.81194936 | 4.72687733 | 0 |
| 1736639400 | 4.77099552 | -0.01 | -0.20 | 4.77891118 | 4.79150599 | 4.73493882 | 0 |
| 1736553000 | 4.78061572 | 0.13 | 2.70 | 4.88413643 | 4.90564399 | 4.65449397 | 0 |
| 1736466600 | 4.65500261 | -0.15 | -3.03 | 4.79085708 | 4.80985577 | 4.6057153 | 0 |
| 1736380200 | 4.80041572 | -0.09 | -1.81 | 4.88413643 | 4.90564399 | 4.67364203 | 0 |
| 1736293800 | 4.88870861 | -0.27 | -5.24 | 5.16139445 | 5.18259067 | 4.85259741 | 0 |
| 1736207400 | 5.15891131 | 0.19 | 3.90 | 4.88958106 | 5.17109084 | 4.84644482 | 0 |
| 1736121000 | 4.96540074 | 0.01 | 0.20 | 4.9543722 | 4.98330748 | 4.90952992 | 0 |
| 1736034600 | 4.95567306 | 0.01 | 0.11 | 4.95339378 | 4.97897196 | 4.9237995 | 0 |
| 1735948200 | 4.95018301 | 0.06 | 1.27 | 4.88958106 | 4.99187559 | 4.84644482 | 0 |
| 1735861800 | 4.88829433 | 0.12 | 2.53 | 5.02973018 | 5.03903096 | 4.80882992 | 0 |
| 1735775400 | 4.7674613 | 0.06 | 1.26 | 4.71212384 | 4.78682987 | 4.68392427 | 0 |
| 1735689000 | 4.70800277 | 0.04 | 0.81 | 4.67274738 | 4.85007138 | 4.64080115 | 0 |
| 1735602600 | 4.67034699 | -0.06 | -1.18 | 5.02973018 | 5.03903096 | 4.60866368 | 0 |
| 1735516200 | 4.72606896 | -0.07 | -1.44 | 4.80088499 | 4.80088499 | 4.68693219 | 0 |
| 1735429800 | 4.79488883 | 0.04 | 0.81 | 4.75685461 | 4.80500606 | 4.74480022 | 0 |
| 1735343400 | 4.75646808 | -0.07 | -1.45 | 4.83069273 | 4.9022551 | 4.71512166 | 0 |
| 1735257000 | 4.82652826 | -0.18 | -3.55 | 5.02973018 | 5.03903096 | 4.79935757 | 0 |
| 1735170600 | 5.00397136 | 0.03 | 0.64 | 4.97938321 | 5.01245923 | 4.9280447 | 0 |
| 1735084200 | 4.97229105 | 0.19 | 4.06 | 4.77633974 | 5.01138444 | 4.71458931 | 0 |
| 1734997800 | 4.77826226 | -0.02 | -0.36 | 4.89736956 | 4.91278156 | 4.66167595 | 0 |
| 1734911400 | 4.79542219 | -0.1 | -2.10 | 4.89736956 | 4.91278156 | 4.75408032 | 0 |
| 1734825000 | 4.89832124 | -0.02 | -0.39 | 4.92984511 | 5.02081894 | 4.86652134 | 0 |
|
DORA/BTC 0,00005046 BTC
+0,00%
|
DORA/EUR 3,98 €
+1,66%
|
|
DORA/USD $ 4,30
+1,68%
|
DORA/GBP £ 3,32
+1,53%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
