ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DorayakiDORA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 4,00
0,037133
(
0,94%
)
Info
Rang Rang 464
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 4,00
Börse
KUCN
Angebot
US$ 31,60
Letzter Handelszeitpunkt
08:56:30
Volumen (24 Stunden)
$ 118.828.515
Letzte Handelsgröße
0,164
Volumen/Marktkapitalisierung (24 Stunden)
5,75%
Handelspreis
US$ 3,07
Vollständig verwässerte Marktkapitalisierung
US$ 39.969.149
Genesis-Datum
20.3.2021
Tagesbereich 3,88-4,13
52-Wochen-Bereich 2,51-12,84
Umlaufendes Angebot 5.130.580 / 10.000.000
51.31%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02226OKX15985618.4/cdn/crypto/logos/exchanges/OKEX.png$ 366.435,871741704274DORA/USDThttps://www.okx.com/trade-spot/DORA-USDTUSDT1https://www.okx.com/trade-spot/DORA-USDT81.3122793616Kürzlich
0.0222HTX3509059.6465/cdn/crypto/logos/exchanges/HUOB.png$ 79.213,971741704185DORA/USDThttps://www.huobi.com/en-us/exchange/dora_usdtUSDT2https://www.huobi.com/en-us/exchange/dora_usdt17.849146097Kürzlich
0.02238Gate.io164859.88/cdn/crypto/logos/exchanges/GATE.png$ 3.749,121741703892DORA/USDThttps://gate.io/trade/DORA_USDTUSDT3https://gate.io/trade/DORA_USDT0.8385745413577 Minutes vor
5.046E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741651336DORA/BTChttps://www.lbank.info/exchange/dora/btcBTC4https://www.lbank.info/exchange/dora/btc015 Stundes vor
5.5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741651336DORA/USDThttps://www.lbank.info/exchange/dora/usdtUSDT5https://www.lbank.info/exchange/dora/usdt015 Stundes vor
0.00018998Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741651331DORA/BTChttps://trade.kucoin.com/DORA-BTCBTC6https://trade.kucoin.com/DORA-BTC015 Stundes vor
2.351E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333DORA/ETHhttps://gate.io/trade/DORA_ETHETH7https://gate.io/trade/DORA_ETH015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DORA/USDThttps://poloniex.com/exchange#USDT_DORAUSDT8https://poloniex.com/exchange#USDT_DORA0-
3.08Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741651331DORA/USDThttps://trade.kucoin.com/DORA-USDTUSDT9https://trade.kucoin.com/DORA-USDT015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.34110205-0.34418715-7.92856620363.911564334.681732790CX
44.91967944-0.92276454-18.75659890563.911564335.019742630CX
125.3493196-1.3524047-25.28180780223.911564335.50114920CX
262.908131911.0887829937.43925735472.803428425.50114920CX
523.380142820.6167720818.24692366112.5064496212.837446340CX
1561.986557212.01035769101.1980767470.8143966412.8374463487.33977393CX
2600.39812943.5987855903.9235735920.2124209578.22239264228.11790737CX

Über DORA

Dora Factory is a programmable DAO-as-a-Service open infrastructure on Substrate. All cool features regrading on-chain governance can be built on this infrastructure as pallets by the developers, and they can be rewarded in a SaaS model when DAOs launched on Dora Factory deploy them.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506003.98103917-0.08-1.954.066322124.440483.911564330
17415642004.06010091-0.29-6.564.347357074.361432894.0418460
17414778004.34531092-0.03-0.634.374863324.382470174.304079050
17413914004.37273089-0.17-3.744.581575744.681732794.325550790
17413050004.54283861-0.04-0.844.581575744.681732794.43422750
17412186004.581407710.173.944.401499654.590644924.36153280
17411322004.407653240.051.144.341102054.485740094.123142610
17410458004.35788454-0.4-8.344.61417244.72361614.292660450
17409594004.754446660.439.824.344927934.796912284.28957180
17408730004.329422580.071.594.24923714.365312764.230409460
17407866004.26180416-0.01-0.184.27345744.293424923.951616450
17407002004.269445320.040.874.252422644.38154124.169976550
17406138004.23254493-0.25-5.494.472382834.503924364.146405170
17405274004.47858133-0.16-3.404.61417244.667942574.339513570
17404410004.63641971-0.21-4.294.873074084.877396484.621326110
17403546004.84439817-0.03-0.624.873074084.877396484.807218730
17402682004.874804860.020.514.843152314.888109144.832713650
17401818004.85013698-0.12-2.344.961199955.019742634.786462520
17400954004.966126360.091.904.875975034.982534434.867092050
17400090004.873321330.061.234.822652434.88571334.795026080
17399226004.81394404-0.02-0.394.837280784.872777374.712676880
17398362004.8326097-0.02-0.394.927351884.931399784.805018680
17397498004.85157408-0.07-1.484.927351884.931776724.848859840
17396634004.924286440.010.194.917828574.941937354.90837590
17395770004.915003310.040.854.879166624.988910564.860407110
17394906004.87374469-0.05-1.104.93962884.948736334.808057880
17394042004.928051760.091.944.831541974.949970584.750588990
17393178004.83406396-0.08-1.634.919679444.970309494.787485340
17392314004.914034980.051.064.87321895.054517644.86669190
17391450004.86265762-0.01-0.244.869356694.910576464.781988230
17390586004.8745434700.084.871696524.88841144.829455450
17389722004.8704229100.054.87321895.054517644.830181570
17388858004.86774904-0-0.094.875504235.003308314.832746950
17387994004.87203612-0.07-1.484.935481494.999462764.853742850
17387130004.94518495-0.18-3.605.124097445.134564864.8592980
17386266005.129902360.24.145.234598285.368033194.747684010
17385402004.92579317-0.16-3.095.07339125.118753734.856908710
17384538005.08292107-0.08-1.565.163318495.184296225.060061680
17383674005.16332555-0.14-2.555.287227565.344382595.124940630
17382810005.298471050.061.135.234598285.368033195.217723950
17381946005.239268350.142.675.113253085.289000725.112557240
17381082005.10324333-0.03-0.645.164827745.224445735.058376820
17380218005.13621995-0.06-1.165.246054725.336667764.936241420
17379354005.19668112-0.1-1.815.284714655.316342985.185179780
17378490005.292481960.010.145.284527445.312060945.256218370
17377626005.285291910.040.705.246054725.408373945.185424510
17376762005.2484672100.095.229880785.385340975.110151310
17375898005.24353626-0.1-1.875.357479995.362818665.214434970
17375034005.343369350.193.765.148286455.412126155.051521330
17374170005.149947090.030.665.04650515.50114925.04650510
17373306005.11602939-0.15-2.805.260928815.36206685.031670870
17372442005.2633160800.075.26285795.293104635.161846060
17371578005.259555290.214.215.04650515.344052585.04650510
17370714005.0471964-0.01-0.145.066452445.076975884.912379390
17369850005.054457090.183.674.868766315.069250954.868766310
17368986004.875732310.122.424.768888814.910309024.760319190
17368122004.76034644-0-0.074.884136434.905643994.534276050
17367258004.76361574-0.01-0.154.772004724.811949364.726877330
17366394004.77099552-0.01-0.204.778911184.791505994.734938820
17365530004.780615720.132.704.884136434.905643994.654493970
17364666004.65500261-0.15-3.034.790857084.809855774.60571530
17363802004.80041572-0.09-1.814.884136434.905643994.673642030
17362938004.88870861-0.27-5.245.161394455.182590674.852597410
17362074005.158911310.193.904.889581065.171090844.846444820
17361210004.965400740.010.204.95437224.983307484.909529920
17360346004.955673060.010.114.953393784.978971964.92379950
17359482004.950183010.061.274.889581064.991875594.846444820
17358618004.888294330.122.535.029730185.039030964.808829920
17357754004.76746130.061.264.712123844.786829874.683924270
17356890004.708002770.040.814.672747384.850071384.640801150
17356026004.67034699-0.06-1.185.029730185.039030964.608663680
17355162004.72606896-0.07-1.444.800884994.800884994.686932190
17354298004.794888830.040.814.756854614.805006064.744800220
17353434004.75646808-0.07-1.454.830692734.90225514.715121660
17352570004.82652826-0.18-3.555.029730185.039030964.799357570
17351706005.003971360.030.644.979383215.012459234.92804470
17350842004.972291050.194.064.776339745.011384444.714589310
17349978004.77826226-0.02-0.364.897369564.912781564.661675950
17349114004.79542219-0.1-2.104.897369564.912781564.754080320
17348250004.89832124-0.02-0.394.929845115.020818944.866521340
17347386004.91751824-0.02-0.494.919001264.948296824.650932510
17346522004.94165023-0.13-2.535.067776015.184410774.825389380
17345658005.07012543-0.28-5.305.355009975.372780475.063243190
17344794005.354117840.010.145.34931965.464952225.319729850
17343930005.346459020.071.245.106209375.436782925.058562010
17343066005.280930650.163.205.121217695.302044635.112608710
17342202005.11718190.010.125.117803065.177878215.079471630
17341338005.11122510.061.285.05087095.141517755.010374730
17340474005.04683359-0.06-1.245.106209375.173199565.011321860
17339610005.110119010.244.854.886936965.144246624.833363570

Kürzlich von Ihnen besucht