ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ChellitCHLT
US$ 5,67
0,013643
(
0,24%
)
Info
Rang Rang 2909
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 5,25
Börse
LBNK
Angebot
US$ 6,40
Letzter Handelszeitpunkt
08:35:06
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
73,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,31
Vollständig verwässerte Marktkapitalisierung
US$ 17.005.503.300
Genesis-Datum
25.7.2021
Tagesbereich 5,65-5,67
52-Wochen-Bereich 2,22-6,24
Umlaufendes Angebot 0 / 3.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.758E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001736035336CHLT/BTChttps://www.lbank.info/exchange/chlt/btcBTC1https://www.lbank.info/exchange/chlt/btc07 Stundes vor
1.66Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736035335CHLT/USDThttps://www.bibox.com/en/exchange/basic/CHLT_USDTUSDT2https://www.bibox.com/en/exchange/basic/CHLT_USDT07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
15.478298810.190202293.471922518225.258954715.884788280CX
45.75235025-0.08384915-1.457650288255.258954716.236067160CX
123.642436522.0260645855.62388167583.481499846.236067160CX
263.27733442.391166772.96071771012.860114336.236067160CX
522.547148033.12135307122.5430573032.218719776.236067160CX
1562.740580982.92792012106.8357454630.893058896.236067163548.7443244CX
2601.585775314.08272579257.4592859560.893058896.236067168279.753221CX

Über CHLT

Chellit aims to use its business-focused approach to emerge as a custom solution for payment problems faced by the traditional finance industry as well as those faced by the more modern and innovative digital asset market.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17360346005.654927760.010.115.652326885.681514185.618556780
17359482005.648663060.071.275.579510065.696238545.530287220
17358618005.578041770.142.535.679592735.884788285.487364780
17357754005.440158970.071.265.377013295.462260485.344834710
17356890005.372310730.040.815.332080745.534425495.295626840
17356026005.32934165-0.06-1.185.679592735.884788285.258954710
17355162005.3929261-0.08-1.445.478298815.478298815.348267050
17354298005.471456580.040.815.428055655.483001375.414300370
17353434005.42761459-0.08-1.455.512312475.593972425.380434120
17352570005.50756039-0.2-3.555.739434485.750047625.476555860
17351706005.710041040.040.645.681983455.719726575.623400990
17350842005.673890590.224.065.450290175.718500125.379826650
17349978005.45248397-0.02-0.365.679592735.884788285.319447110
17349114005.4720652-0.12-2.105.588397535.605984195.424889910
17348250005.58948349-0.02-0.395.625455445.729265855.553196570
17347386005.61138922-0.03-0.495.61308155.646510725.307187750
17346522005.63892628-0.15-2.535.782848645.915940785.506260810
17345658005.78552957-0.32-5.306.110611856.13088985.777676230
17344794006.109593840.010.146.104118566.236067166.070353650
17343930006.100854350.071.245.679592736.203923125.6564260
17343066006.026079810.193.205.843831056.050173015.834007320
17342202005.83922580.010.125.839934615.908486485.796194540
17341338005.832428480.071.285.763558195.866995485.717347940
17340474005.75895122-0.07-1.245.826705035.903147665.718428720
17339610005.831166330.274.855.576492865.870109415.515360180
17338746005.56164644-0.05-0.845.597540665.656456515.43468830
17337882005.60849698-0.21-3.645.679592735.884788285.498764470
17337018005.820303860.071.155.752350255.820303865.69876860
17336154005.75440643-0-0.055.750613065.790817145.708955080
17335290005.757434560.183.195.570149285.874909855.555640840
17334426005.5793638-0.12-2.095.679592735.966562825.385886940
17333562005.698225620.173.015.525980815.714198895.45238090
17332698005.531779120.020.425.519758715.540510555.39697340
17331834005.50872293-0.1-1.735.600265345.650838435.439373580
17330970005.60588170.050.925.554732815.632459475.515502980
17330106005.55504316-0.05-0.945.61319095.61319095.536296840
17329242005.607914850.11.825.507952515.682233935.495852650
17328378005.50771643-0.02-0.395.53346165.565925215.453041920
17327514005.529327930.234.445.284809285.605988225.283881670
17326650005.29449712-0.05-0.975.359866545.469666425.22321250
17325786005.346303-0.28-4.975.693808665.699299495.345009750
17324922005.62609688-0-0.035.633502255.680264695.51571890
17324058005.62799357-0.07-1.295.693808665.699299495.600833660
17323194005.701534740.030.475.672406755.743927445.598734870
17322330005.674640850.254.645.430207425.699556875.421398260
17321466005.423133140.112.065.316998815.46668325.277190870
17320602005.313438630.11.945.213621985.41529655.206988760
17319738005.212344280.040.785.094612185.33410645.015166750
17318874005.17184769-0.04-0.695.21571045.262073245.11154530
17318010005.2078277-0.04-0.755.238864475.28226775.19352310
17317146005.247104170.224.375.047823255.29033125.019026340
17316282005.02734262-0.18-3.475.206954215.284735584.992794620
17315418005.207903130.142.815.077745275.380705894.970398870
17314554005.06554349-0.04-0.845.094612185.181021334.910751750
17313690005.108300670.4810.374.634376395.159694284.623632540
17312826004.628314370.214.654.420842694.6898914.409396930
17311962004.422782560.020.364.407072434.430244934.363481490
17311098004.406872630.030.604.373201574.450275284.357800650
17310234004.380396190.020.554.355548694.430595594.290111330
17309370004.356445220.368.894.003603614.403279644.001587160
17308506004.000760310.12.693.90500884.055750943.886231960
17307642003.8958127-0.07-1.753.876628773.98475483.806030510
17306778003.96523633-0.02-0.523.990823733.990823733.885815090
17305914003.98615342-0.01-0.334.00509094.022458183.978664560
17305050003.99923962-0.05-1.234.042563974.119144223.963308550
17304186004.04896341-0.12-2.874.16368814.183210034.010603040
17303322004.168811-0.01-0.314.186900914.198019034.113760490
17302458004.181567270.163.924.016387524.235228954.014614060
17301594004.023738190.112.843.876628774.041810253.806030510
17300730003.912489020.051.363.857863.928142723.849532780
17299866003.860164350.041.113.836601463.875141483.821235080
17299002003.81794899-0.1-2.623.927799543.957374933.774084550
17298138003.920529490.082.133.837269393.958224243.830192230
17297274003.83889833-0.04-1.003.876628773.876916673.754831530
17296410003.87764909-0.01-0.213.877364643.900251543.833554330
17295546003.88595097-0.09-2.203.971526953.997297453.848531460
17294682003.973182370.040.963.937274333.99047713.920426420
17293818003.93524233-0-0.123.942100113.950964553.91760040
17292954003.940166570.061.663.497997093.972134413.481499840
17292090003.8758785-0.02-0.503.497997093.883440493.481499840
17291226003.895331330.051.303.853944563.936150373.845716370
17290362003.845270130.041.013.803556873.903688493.734795410
17289498003.806844690.195.333.497997093.827810143.481499840
17288634003.61410543-0.02-0.613.642436523.642898883.572176830
17287770003.636349740.041.123.60065823.653809143.597142360
17286906003.595909570.133.753.469420713.651173713.459952250
17286042003.46598894-0.02-0.703.487409853.525251433.390914990
17285178003.49038731-0.09-2.543.578535383.598907193.473621170
17284314003.58125719-0.01-0.373.587098683.638189993.562365190
17283450003.5945956-0.02-0.673.497997093.709442363.481499840
17282586003.618862110.051.283.571015443.622237453.560479450
17281722003.5732478100.063.580248973.59112183.553412080

Kürzlich von Ihnen besucht

Delayed Upgrade Clock