Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741651336 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 15 Stundes vor |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.95363964 | -0.34874651 | -7.04020751094 | 4.46349334 | 5.34233401 | 0 | CX |
| 4 | 5.61385537 | -1.00896224 | -17.9727152465 | 4.46349334 | 5.7677195 | 0 | CX |
| 12 | 6.10411856 | -1.49922543 | -24.5608832015 | 4.46349334 | 6.2773716 | 0 | CX |
| 26 | 3.31847474 | 1.28641839 | 38.765351277 | 3.19899739 | 6.2773716 | 0 | CX |
| 52 | 3.93292416 | 0.67196897 | 17.0857342441 | 2.86011433 | 6.2773716 | 0 | CX |
| 156 | 3.22038011 | 1.38451302 | 42.9922236726 | 0.89305889 | 6.2773716 | 1574.63093362 | CX |
| 260 | 1.58577531 | 3.01911782 | 190.387490646 | 0.89305889 | 6.2773716 | 7846.08363247 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 4.54277122 | -0.09 | -1.95 | 4.95363964 | 5.06704 | 4.46349334 | 0 |
| 1741564200 | 4.63298871 | -0.33 | -6.56 | 4.96077726 | 4.9768392 | 4.612158 | 0 |
| 1741477800 | 4.95844239 | -0.03 | -0.63 | 4.99216469 | 5.00084488 | 4.91139262 | 0 |
| 1741391400 | 4.98973136 | -0.19 | -3.74 | 4.95363964 | 5.24534798 | 4.75852808 | 0 |
| 1741305000 | 5.1838416 | -0.04 | -0.84 | 5.22804462 | 5.34233401 | 5.05990526 | 0 |
| 1741218600 | 5.22785287 | 0.2 | 3.94 | 5.02255945 | 5.23839347 | 4.97695321 | 0 |
| 1741132200 | 5.02958133 | 0.06 | 1.14 | 4.95363964 | 5.11868638 | 4.70492571 | 0 |
| 1741045800 | 4.97279017 | -0.45 | -8.34 | 5.56083917 | 5.7677195 | 4.89836284 | 0 |
| 1740959400 | 5.42530794 | 0.48 | 9.82 | 4.95800536 | 5.47376554 | 4.89483837 | 0 |
| 1740873000 | 4.94031217 | 0.08 | 1.59 | 4.84881237 | 4.98126652 | 4.82732812 | 0 |
| 1740786600 | 4.86315267 | -0.01 | -0.18 | 4.8764502 | 4.89923518 | 4.50919689 | 0 |
| 1740700200 | 4.87187201 | 0.04 | 0.87 | 4.8524474 | 4.99978483 | 4.75836801 | 0 |
| 1740613800 | 4.82976491 | -0.28 | -5.49 | 5.10344437 | 5.13943648 | 4.73147066 | 0 |
| 1740527400 | 5.1105175 | -0.18 | -3.40 | 5.26524072 | 5.32659797 | 4.95182702 | 0 |
| 1740441000 | 5.29062717 | -0.24 | -4.29 | 5.56083917 | 5.7677195 | 5.27340384 | 0 |
| 1740354600 | 5.52795177 | -0.03 | -0.62 | 5.56067391 | 5.56560621 | 5.48552625 | 0 |
| 1740268200 | 5.5626489 | 0.03 | 0.51 | 5.52653012 | 5.57783045 | 5.51461855 | 0 |
| 1740181800 | 5.53450035 | -0.13 | -2.34 | 5.6612345 | 5.72803767 | 5.4618413 | 0 |
| 1740095400 | 5.66685604 | 0.11 | 1.90 | 5.56398419 | 5.68557933 | 5.5538478 | 0 |
| 1740009000 | 5.56095605 | 0.07 | 1.23 | 5.50313767 | 5.57509655 | 5.4716132 | 0 |
| 1739922600 | 5.49320052 | -0.02 | -0.39 | 5.51983011 | 5.56033534 | 5.37764436 | 0 |
| 1739836200 | 5.51449993 | -0.02 | -0.39 | 5.56083917 | 5.7677195 | 5.48301576 | 0 |
| 1739749800 | 5.53614022 | -0.08 | -1.48 | 5.62261041 | 5.6276596 | 5.533043 | 0 |
| 1739663400 | 5.61911243 | 0.01 | 0.19 | 5.61174334 | 5.63925391 | 5.60095688 | 0 |
| 1739577000 | 5.60851944 | 0.05 | 0.85 | 5.56762612 | 5.69285513 | 5.5462196 | 0 |
| 1739490600 | 5.56143915 | -0.06 | -1.10 | 5.63661963 | 5.64701224 | 5.48648381 | 0 |
| 1739404200 | 5.62340905 | 0.11 | 1.94 | 5.51328154 | 5.64842065 | 5.42090595 | 0 |
| 1739317800 | 5.51615939 | -0.09 | -1.63 | 5.61385537 | 5.67162942 | 5.46300844 | 0 |
| 1739231400 | 5.60741448 | 0.06 | 1.06 | 5.56083917 | 5.7677195 | 5.55339119 | 0 |
| 1739145000 | 5.54878767 | -0.01 | -0.24 | 5.55643199 | 5.60346794 | 5.45673568 | 0 |
| 1739058600 | 5.56235064 | 0 | 0.08 | 5.55910198 | 5.57817535 | 5.51090061 | 0 |
| 1738972200 | 5.55764866 | 0 | 0.05 | 5.56083917 | 5.7677195 | 5.51172918 | 0 |
| 1738885800 | 5.55459749 | -0 | -0.09 | 5.56344696 | 5.70928444 | 5.51465655 | 0 |
| 1738799400 | 5.55948949 | -0.08 | -1.48 | 5.63188713 | 5.70489626 | 5.53861501 | 0 |
| 1738713000 | 5.64295976 | -0.21 | -3.60 | 5.84711714 | 5.85906153 | 5.544954 | 0 |
| 1738626600 | 5.85374114 | 0.23 | 4.14 | 6.11343039 | 6.11952236 | 5.41759107 | 0 |
| 1738540200 | 5.62083177 | -0.18 | -3.09 | 5.78925615 | 5.84101941 | 5.54222758 | 0 |
| 1738453800 | 5.80013071 | -0.09 | -1.56 | 5.89187234 | 5.91581008 | 5.77404581 | 0 |
| 1738367400 | 5.8918804 | -0.15 | -2.55 | 6.03326522 | 6.09848493 | 5.8480793 | 0 |
| 1738281000 | 6.04609519 | 0.07 | 1.13 | 5.97320985 | 6.12547268 | 5.95395452 | 0 |
| 1738194600 | 5.97853888 | 0.16 | 2.67 | 5.83474262 | 6.03528858 | 5.83394859 | 0 |
| 1738108200 | 5.82332047 | -0.04 | -0.64 | 5.89359456 | 5.96162476 | 5.77212322 | 0 |
| 1738021800 | 5.86095016 | -0.07 | -1.16 | 6.11343039 | 6.11952236 | 5.63275428 | 0 |
| 1737935400 | 5.92994251 | -0.11 | -1.81 | 6.03039773 | 6.06648888 | 5.9168183 | 0 |
| 1737849000 | 6.03926102 | 0.01 | 0.14 | 6.03018411 | 6.06160264 | 5.99788058 | 0 |
| 1737762600 | 6.03105645 | 0.04 | 0.70 | 5.98628281 | 6.17150558 | 5.91709757 | 0 |
| 1737676200 | 5.98903571 | 0.01 | 0.09 | 5.9678267 | 6.14522262 | 5.83120318 | 0 |
| 1737589800 | 5.983409 | -0.11 | -1.87 | 6.11343039 | 6.11952236 | 5.95020146 | 0 |
| 1737503400 | 6.09732872 | 0.22 | 3.76 | 5.87471926 | 6.17578723 | 5.7643004 | 0 |
| 1737417000 | 5.87661422 | 0.04 | 0.66 | 5.57329717 | 6.2773716 | 5.33310163 | 0 |
| 1737330600 | 5.83791067 | -0.17 | -2.80 | 6.00325567 | 6.11866442 | 5.741649 | 0 |
| 1737244200 | 6.00597978 | 0 | 0.07 | 6.00545695 | 6.03997156 | 5.89019216 | 0 |
| 1737157800 | 6.00168834 | 0.24 | 4.21 | 5.75857637 | 6.09810836 | 5.75857637 | 0 |
| 1737071400 | 5.75936522 | -0.01 | -0.14 | 5.78133832 | 5.79334663 | 5.60552528 | 0 |
| 1736985000 | 5.7676504 | 0.2 | 3.67 | 5.55575831 | 5.78453171 | 5.55575831 | 0 |
| 1736898600 | 5.56370723 | 0.13 | 2.42 | 5.44178791 | 5.60316277 | 5.4320091 | 0 |
| 1736812200 | 5.43204019 | -0 | -0.07 | 5.57329717 | 5.5978395 | 5.17407085 | 0 |
| 1736725800 | 5.4357708 | -0.01 | -0.15 | 5.44534347 | 5.49092438 | 5.39384853 | 0 |
| 1736639400 | 5.44419187 | -0.01 | -0.20 | 5.45322445 | 5.46759642 | 5.40304751 | 0 |
| 1736553000 | 5.4551695 | 0.14 | 2.70 | 5.57329717 | 5.5978395 | 5.31125175 | 0 |
| 1736466600 | 5.31183215 | -0.17 | -3.03 | 5.46685594 | 5.48853538 | 5.25559031 | 0 |
| 1736380200 | 5.47776332 | -0.1 | -1.81 | 5.57329717 | 5.5978395 | 5.33310163 | 0 |
| 1736293800 | 5.5785145 | -0.31 | -5.24 | 5.88967682 | 5.91386387 | 5.53730795 | 0 |
| 1736207400 | 5.88684331 | 0.22 | 3.90 | 5.67959273 | 5.90074139 | 5.48736478 | 0 |
| 1736121000 | 5.66602804 | 0.01 | 0.20 | 5.65344335 | 5.68646145 | 5.60227373 | 0 |
| 1736034600 | 5.65492776 | 0.01 | 0.11 | 5.65232688 | 5.68151418 | 5.61855678 | 0 |
| 1735948200 | 5.64866306 | 0.07 | 1.27 | 5.57951006 | 5.69623854 | 5.53028722 | 0 |
| 1735861800 | 5.57804177 | 0.14 | 2.53 | 5.67959273 | 5.88478828 | 5.48736478 | 0 |
| 1735775400 | 5.44015897 | 0.07 | 1.26 | 5.37701329 | 5.46226048 | 5.34483471 | 0 |
| 1735689000 | 5.37231073 | 0.04 | 0.81 | 5.33208074 | 5.53442549 | 5.29562684 | 0 |
| 1735602600 | 5.32934165 | -0.06 | -1.18 | 5.67959273 | 5.88478828 | 5.25895471 | 0 |
| 1735516200 | 5.3929261 | -0.08 | -1.44 | 5.47829881 | 5.47829881 | 5.34826705 | 0 |
| 1735429800 | 5.47145658 | 0.04 | 0.81 | 5.42805565 | 5.48300137 | 5.41430037 | 0 |
| 1735343400 | 5.42761459 | -0.08 | -1.45 | 5.51231247 | 5.59397242 | 5.38043412 | 0 |
| 1735257000 | 5.50756039 | -0.2 | -3.55 | 5.73943448 | 5.75004762 | 5.47655586 | 0 |
| 1735170600 | 5.71004104 | 0.04 | 0.64 | 5.68198345 | 5.71972657 | 5.62340099 | 0 |
| 1735084200 | 5.67389059 | 0.22 | 4.06 | 5.45029017 | 5.71850012 | 5.37982665 | 0 |
| 1734997800 | 5.45248397 | -0.02 | -0.36 | 5.67959273 | 5.88478828 | 5.31944711 | 0 |
| 1734911400 | 5.4720652 | -0.12 | -2.10 | 5.58839753 | 5.60598419 | 5.42488991 | 0 |
| 1734825000 | 5.58948349 | -0.02 | -0.39 | 5.62545544 | 5.72926585 | 5.55319657 | 0 |
| 1734738600 | 5.61138922 | -0.03 | -0.49 | 5.6130815 | 5.64651072 | 5.30718775 | 0 |
| 1734652200 | 5.63892628 | -0.15 | -2.53 | 5.78284864 | 5.91594078 | 5.50626081 | 0 |
| 1734565800 | 5.78552957 | -0.32 | -5.30 | 6.11061185 | 6.1308898 | 5.77767623 | 0 |
| 1734479400 | 6.10959384 | 0.01 | 0.14 | 6.10411856 | 6.23606716 | 6.07035365 | 0 |
| 1734393000 | 6.10085435 | 0.07 | 1.24 | 5.67959273 | 6.20392312 | 5.656426 | 0 |
| 1734306600 | 6.02607981 | 0.19 | 3.20 | 5.84383105 | 6.05017301 | 5.83400732 | 0 |
| 1734220200 | 5.8392258 | 0.01 | 0.12 | 5.83993461 | 5.90848648 | 5.79619454 | 0 |
| 1734133800 | 5.83242848 | 0.07 | 1.28 | 5.76355819 | 5.86699548 | 5.71734794 | 0 |
| 1734047400 | 5.75895122 | -0.07 | -1.24 | 5.82670503 | 5.90314766 | 5.71842872 | 0 |
| 1733961000 | 5.83116633 | 0.27 | 4.85 | 5.57649286 | 5.87010941 | 5.51536018 | 0 |
|
CHLT/BTC 0,00005758 BTC
+0,00%
|
CHLT/EUR 4,23 €
+1,33%
|
|
CHLT/USD $ 4,60
+1,91%
|
CHLT/GBP £ 3,56
+1,42%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
