XY OracleXYO

US$ 0,02023

-0,00105

(

-4,93%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 160

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02023

Börse

GDAX

Angebot

US$ 0,02028

Letzter Handelszeitpunkt

15:20:32

Volumen (24 Stunden)

$ 7.891.548

Letzte Handelsgröße

197,20

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,02023

Vollständig verwässerte Marktkapitalisierung

US$ 281.828.787

Genesis-Datum

06.1.2018

Tagesbereich 0,02017-0,02266

52-Wochen-Bereich 0,0033-0,04451

Umlaufendes Angebot 13.931.216.938 / 13.931.230.212

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02023	Coinbase	91316698.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.940.187,78	1734794432	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	65.8628496015	Kürzlich
0.019461	Bitvavo	27447173.2417	/cdn/crypto/logos/exchanges/BITV.png	€ 563.844,18	1734794460	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	19.796478397	Kürzlich
0.020298	Gate.io	10659407.5	/cdn/crypto/logos/exchanges/GATE.png	$ 225.354,47	1734792664	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	3	https://gate.io/trade/XYO_USDT	7.68817715546	30 Minutes vor
0.020185	Kucoin	7358546.9972	/cdn/crypto/logos/exchanges/KUCN.png	$ 155.630,61	1734793864	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	4	https://trade.kucoin.com/XYO-USDT	5.30740690055	10 Minutes vor
0.020344	Crypto.com	808470	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.106,73	1734794327	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	5	https://crypto.com/exchange/trade/XYO_USD	0.583115016934	Kürzlich
0.020368	Crypto.com	621290	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.163,81	1734794422	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	6	https://crypto.com/exchange/trade/XYO_USDT	0.448110045977	Kürzlich
6.33E-6	Gate.io	168350	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,04	1734792664	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	7	https://gate.io/trade/XYO_ETH	0.121423693026	30 Minutes vor
2.0E-7	Kucoin	101023.6355	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021460	1734791885	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	8	https://trade.kucoin.com/XYO-BTC	0.0728640505218	43 Minutes vor
0.021096	HTX	96897.9253	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.028,69	1734747272	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xyo_usdt	0.0698883512712	13 Stundes vor
5.99E-6	Kucoin	68788.1148	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,420150	1734791860	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	10	https://trade.kucoin.com/XYO-ETH	0.0496139408098	43 Minutes vor
0.02149	LATOKEN	79	/cdn/crypto/logos/exchanges/LATK.png	$ 1,63	1734778784	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	11	https://exchange.latoken.com/exchange/XYO-USDT	5.69793391688E-5	4 Stundes vor
2.4E-7	HitBTC	22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000516	1734791899	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	12	https://hitbtc.com/XYO-to-BTC	1.58676640723E-5	43 Minutes vor
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734739340	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	13	https://pro.coinbase.com/trade/XYO-USDT	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	14	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	15	https://exchange.latoken.com/exchange/XYO-BTC	0	15 Stundes vor
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	16	https://exchange.latoken.com/exchange/XYO-ETH	0	15 Stundes vor
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734739340	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	17	https://pro.coinbase.com/trade/XYO-EUR	0	15 Stundes vor
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	18	https://pro.coinbase.com/trade/XYO-BTC	0	15 Stundes vor
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	15 Stundes vor
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	20	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	15 Stundes vor
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	15 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02568	-0.00545	-21.222741433	0.01674	0.0295	292315454.1	CX
4	0.00843	0.0118	139.976275208	0.00765	0.04451	747702625.796	CX
12	0.00564	0.01459	258.687943262	0.00463	0.04451	326028714.109	CX
26	0.00566	0.01457	257.4204947	0.0033	0.04451	180703084.964	CX
52	0.0057	0.01453	254.912280702	0.0033	0.04451	150371710.103	CX
156	0.035645	-0.015415	-43.2458970403	0.00275	0.04451	108194439.978	CX
260	0.0002157	0.0200143	9278.76680575	8.419E-5	0.083369	108244595.571	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Bitcoin Demand On The Rise Again — What’s Happening?

This week was one of two distinct halves for the price of Bitcoin, with the premier cryptocurrency rising to a new all-time high and dropping by...

Spot Bitcoin ETFs Bleed: 6,700 BTC Exit Amidst Largest Outflow In Months

Amid a wider readjusting of market expectations for interest rate cuts by the Federal Reserve (Fed) for 2025, investors withdrew a record $680...

XRP Could Be The Altcoin To Recover Quickly, CryptoQuant Analyst Explains Why

XRP has crashed alongside the rest of the cryptocurrency market, but this analyst thinks the asset could be the one to find a quick recovery. XRP...

Remittix (RTX) and Thorchain Emerges as 2 Altcoins Set To Outperform DOGE In 2025

Despite a mini cool off, Meme coins like Dogecoin are nevertheless continuing to gain traction as the bull run...

Is This The Bottom? Experts Weigh In On Bitcoin 13% Dip And Potential Recovery

Bitcoin (BTC) is experiencing its first seven-day decline in eight weeks, prompted by hawkish signals from the US Federal Reserve (Fed) that have...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.0208	-0.00041	-1.93	0.02196	0.022	0.01674	326035171
1734652200	0.02121	0.00014	0.66	0.02116	0.02227	0.0168	382489459
1734565800	0.02107	-0.00301	-12.50	0.02401	0.02457	0.02005	240422670
1734479400	0.02408	-0.0014	-5.49	0.02553	0.02612	0.0237	250540486
1734393000	0.02548	0.00135	5.59	0.02392	0.0295	0.02388	371113450
1734306600	0.02413	-0.0011	-4.36	0.02524	0.0254	0.02261	236313740
1734220200	0.02523	-0.00036	-1.41	0.02568	0.02751	0.02412	239293200
1734133800	0.02559	-0.00228	-8.18	0.02816	0.02831	0.02401	436466015
1734047400	0.02787	-0.002	-6.70	0.03043	0.03076	0.02761	263527836
1733961000	0.02987	0.00023	0.78	0.02919	0.03208	0.02619	572182510
1733874600	0.02964	-0.00388	-11.58	0.03525	0.0362	0.02856	1052238572
1733788200	0.03352	0.00712	26.97	0.0273	0.03903	0.02587	1692440828
1733701800	0.0264	0.00108	4.27	0.0254	0.02684	0.02495	265883029
1733615400	0.02532	-0.00101	-3.84	0.02626	0.02755	0.02425	400002841
1733529000	0.02633	-0.00044	-1.64	0.02745	0.0313	0.02508	627409332
1733442600	0.02677	2.0E-5	0.07	0.02652	0.0329	0.02358	1094699017
1733356200	0.02675	-0.00698	-20.69	0.03379	0.03865	0.02271	2146219402
1733269800	0.03373	0.0194	135.38	0.01468	0.04451	0.01308	6133302368
1733183400	0.01433	0.0057	66.05	0.0087	0.01999	0.00861	2759152478
1733097000	0.00863	-3.0E-5	-0.35	0.00868	0.009	0.0083	139316581
1733010600	0.00866	-0.00021	-2.37	0.00884	0.00954	0.00814	171845463
1732924200	0.00887	-4.0E-5	-0.45	0.00895	0.00906	0.00867	75780961
1732837800	0.00891	-0.00028	-3.05	0.00918	0.00936	0.0087	116063766
1732751400	0.00919	0.00064	7.49	0.0086	0.00981	0.00821	155654566
1732665000	0.00855	0.00022	2.64	0.00835	0.00925	0.00816	116798732
1732578600	0.00833	-0.00012	-1.42	0.008484	0.0096	0.00792	188723950
1732492200	0.00845	8.0E-5	0.96	0.00837	0.00883	0.00765	178910181
1732405800	0.00837	-0.00015	-1.76	0.00843	0.0092	0.00806	302846907
1732319400	0.00852	0.00055	6.90	0.00781	0.00989	0.00736	500553258
1732233000	0.00797	-0.00032	-3.86	0.00825	0.00832	0.00731	286472612
1732146600	0.00829	-0.0018	-17.84	0.00984	0.01027	0.00743	920573487
1732060200	0.01009	0.00414	69.58	0.0061	0.01148	0.00602	2055021431
1731973800	0.00595	0.00048	8.78	0.00548	0.00597	0.00548	54973314
1731887400	0.00547	-0.00043	-7.29	0.0058	0.00594	0.00547	48742658
1731801000	0.0059	0.00026	4.61	0.00564	0.00605	0.00546	81666744
1731714600	0.00564	0.00044	8.46	0.00522	0.00568	0.00513	60428718
1731628200	0.0052	-0.00029	-5.28	0.00545	0.00579	0.0052	45525597
1731541800	0.00549	-0.0003	-5.18	0.00576	0.00599	0.00544	42548936
1731455400	0.00579	-0.00014	-2.36	0.00599	0.00618	0.00557	127440554
1731369000	0.00593	-0.00023	-3.73	0.00614	0.00618	0.00571	92114660
1731282600	0.00616	0.00034	5.84	0.00585	0.00628	0.00579	100364712
1731196200	0.00582	0.00025	4.49	0.00557	0.00584	0.00549	26068434
1731109800	0.00557	2.0E-5	0.36	0.00557	0.00563	0.00543	24947766
1731023400	0.00555	9.0E-5	1.65	0.00546	0.0057	0.00534	35497813
1730937000	0.00546	0.00053	10.75	0.00493	0.00553	0.00488	56125673
1730850600	0.00493	0.00013	2.71	0.00479	0.00503	0.00475	27936830
1730764200	0.0048	-0.00036	-6.98	0.00515	0.0052	0.00463	91584806
1730677800	0.00516	-8.0E-5	-1.53	0.00524	0.00527	0.00507	13757777
1730591400	0.00524	-0.0001	-1.87	0.00535	0.00539	0.00512	22977121
1730505000	0.00534	-0.00025	-4.47	0.00559	0.0056	0.00518	49072815
1730418600	0.00559	-0.00024	-4.12	0.00585	0.00589	0.00553	16936462
1730332200	0.00583	-1.0E-5	-0.17	0.00585	0.00599	0.0058	19703330
1730245800	0.00584	-9.0E-5	-1.52	0.0059	0.00599	0.00576	25497316
1730159400	0.00593	0.00024	4.22	0.00569	0.00615	0.00559	82250215
1730073000	0.00569	9.0E-5	1.61	0.00559	0.00573	0.00553	12658473
1729986600	0.0056	3.0E-5	0.54	0.00557	0.00567	0.00548	11367178
1729900200	0.00557	-0.00027	-4.62	0.00584	0.00593	0.00552	35107882
1729813800	0.00584	-3.0E-5	-0.51	0.00586	0.00609	0.00576	17643231
1729727400	0.00587	-0.00031	-5.02	0.00618	0.00635	0.00587	41651138
1729641000	0.00618	0.00012	1.98	0.00605	0.00689	0.00589	115327355
1729554600	0.00606	-0.0001	-1.62	0.00618	0.00629	0.00597	20115505
1729468200	0.00616	7.0E-5	1.15	0.0061	0.00623	0.00599	27817903
1729381800	0.00609	0.0002	3.40	0.00589	0.00618	0.005873	29114887
1729295400	0.00589	6.0E-5	1.03	0.00585	0.00594	0.0058	66302185
1729209000	0.00583	-8.0E-5	-1.35	0.00591	0.00605	0.0058	54243389
1729122600	0.00591	-0.000176	-2.89	0.00599	0.00607	0.00584	29955467
1729036200	0.006086	-0.000104	-1.68	0.00617	0.00621	0.00591	14169784
1728949800	0.00619	0.0002	3.34	0.005983	0.006323	0.005963	66480156
1728863400	0.00599	-0.00015	-2.44	0.00617	0.00619	0.0059	12423491
1728777000	0.00614	-2.0E-5	-0.32	0.00616	0.00621	0.00607	15489178
1728690600	0.00616	0.0003	5.12	0.00594	0.00629	0.00586	36747173
1728604200	0.00586	0.00024	4.27	0.00564	0.0063	0.00561	62681454
1728517800	0.00562	-0.00028	-4.75	0.00588	0.00594	0.00558	23956903
1728431400	0.0059	-0.00033	-5.30	0.00616	0.0062	0.0058	25829034
1728345000	0.00623	-0.00011	-1.74	0.00634	0.006446	0.006089	79564088
1728258600	0.00634	0.00015	2.42	0.00618	0.0066	0.00611	69680226
1728172200	0.00619	0.00028	4.74	0.00591	0.00649	0.00577	69326733
1728085800	0.00591	0.00011	1.90	0.0058	0.006204	0.00561	97855395
1727999400	0.0058	0.00035	6.42	0.00543	0.00698	0.005414	240274252
1727913000	0.00545	7.0E-5	1.30	0.00536	0.00562	0.00536	26842821
1727826600	0.00538	-0.00036	-6.27	0.00577	0.00593	0.00534	28854557
1727740200	0.00574	-0.00065	-10.17	0.0064	0.00643	0.00562	59506540
1727653800	0.00639	-0.00011	-1.69	0.00649	0.00656	0.00583	99974873
1727567400	0.0065	0.00085	15.04	0.00564	0.007	0.00556	347907972
1727481000	0.00565	0.00093	19.70	0.00472	0.006	0.00471	288866277
1727394600	0.00472	-2.0E-5	-0.42	0.00471	0.0049	0.00466	29041853
1727308200	0.00474	-0.000127	-2.61	0.00485	0.00489	0.00468	12645696
1727221800	0.004867	7.7E-5	1.61	0.00479	0.0049	0.00471	21406363
1727135400	0.00479	0.0002	4.36	0.0046	0.00486	0.004582	41058898
1727049000	0.00459	-0.0001	-2.13	0.00469	0.00475	0.00455	19813537
1726962600	0.00469	9.0E-5	1.96	0.00463	0.00471	0.00461	6521413