Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tezos | XTZBTC | LAToken | 847.099.524 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,44% | 0,00001581 | 0,00009470 | 0,00009490 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001585 | 0,00001605 | 0,00001568 | 0,00001588 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 22:22:33 | 5,91 | 0,00001581 | BTC |
XTZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XTZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001588 | 0,00000078 | 5,17% | 0,00001505 | 0,00001594 | 0,00001495 | 50.524,00 |
| 01 Mai 2024 | 0,00001510 | -0,00000038 | -2,45% | 0,00001533 | 0,00001542 | 0,00001477 | 55.768,00 |
| 30 Apr 2024 | 0,00001548 | -0,00000030 | -1,90% | 0,00001579 | 0,00001614 | 0,00001529 | 46.226,00 |
| 29 Apr 2024 | 0,00001578 | -0,00000018 | -1,13% | 0,00001585 | 0,00001614 | 0,00001574 | 35.033,00 |
| 28 Apr 2024 | 0,00001596 | 0,00000032 | 2,05% | 0,00001573 | 0,00001612 | 0,00001551 | 50.854,00 |
| 27 Apr 2024 | 0,00001564 | -0,00000008 | -0,51% | 0,00001566 | 0,00001591 | 0,00001542 | 31.898,00 |
| 26 Apr 2024 | 0,00001572 | 0,00000004 | 0,26% | 0,00001571 | 0,00001593 | 0,00001543 | 29.682,00 |
| 25 Apr 2024 | 0,00001568 | -0,00000013 | -0,82% | 0,00001575 | 0,00001653 | 0,00001561 | 53.642,00 |
| 24 Apr 2024 | 0,00001581 | -0,00000009 | -0,57% | 0,00001595 | 0,00001599 | 0,00001572 | 52.601,00 |
| 23 Apr 2024 | 0,00001590 | -0,00000003 | -0,19% | 0,00001612 | 0,00001622 | 0,00001562 | 43.721,00 |
| 22 Apr 2024 | 0,00001593 | -0,00000072 | -4,32% | 0,00001663 | 0,00001666 | 0,00001592 | 48.162,00 |
| 21 Apr 2024 | 0,00001665 | 0,00000100 | 6,49% | 0,00001540 | 0,00001675 | 0,00001534 | 75.119,00 |
| 20 Apr 2024 | 0,00001541 | -0,00000002 | -0,13% | 0,00001533 | 0,00001553 | 0,00001493 | 42.870,00 |
| 19 Apr 2024 | 0,00001543 | 0,00000006 | 0,39% | 0,00001546 | 0,00001563 | 0,00001505 | 56.216,00 |
| 18 Apr 2024 | 0,00001537 | -0,00000036 | -2,29% | 0,00001570 | 0,00001582 | 0,00001534 | 66.580,00 |
| 17 Apr 2024 | 0,00001573 | 0,00000001 | 0,06% | 0,00001572 | 0,00001623 | 0,00001549 | 38.136,00 |
| 16 Apr 2024 | 0,00001572 | -0,00000036 | -2,24% | 0,00001586 | 0,00001683 | 0,00001536 | 59.773,00 |
| 15 Apr 2024 | 0,00001608 | 0,00000066 | 4,28% | 0,00001538 | 0,00001622 | 0,00001496 | 37.188,00 |
| 14 Apr 2024 | 0,00001542 | -0,00000100 | -6,09% | 0,00001637 | 0,00001655 | 0,00001437 | 47.538,00 |
| 13 Apr 2024 | 0,00001643 | -0,00000200 | -10,95% | 0,00001834 | 0,00001850 | 0,00001614 | 55.608,00 |
| 12 Apr 2024 | 0,00001827 | 0,00000032 | 1,78% | 0,00001821 | 0,00001847 | 0,00001773 | 29.976,00 |
| 11 Apr 2024 | 0,00001795 | -0,00000041 | -2,23% | 0,00001830 | 0,00001853 | 0,00001759 | 39.034,00 |
| 10 Apr 2024 | 0,00001836 | -0,00000019 | -1,02% | 0,00001854 | 0,00001888 | 0,00001833 | 37.589,00 |
| 09 Apr 2024 | 0,00001855 | 0,00000024 | 1,31% | 0,00001832 | 0,00001857 | 0,00001792 | 49.983,00 |
| 08 Apr 2024 | 0,00001831 | -0,00000002 | -0,11% | 0,00001832 | 0,00001849 | 0,00001813 | 43.774,00 |
| 07 Apr 2024 | 0,00001833 | -0,00000012 | -0,65% | 0,00001849 | 0,00001861 | 0,00001825 | 36.636,00 |
| 06 Apr 2024 | 0,00001845 | -0,00000008 | -0,43% | 0,00001847 | 0,00001867 | 0,00001813 | 42.518,00 |
| 05 Apr 2024 | 0,00001853 | 0,00000011 | 0,60% | 0,00001841 | 0,00001898 | 0,00001822 | 48.401,00 |
| 04 Apr 2024 | 0,00001842 | -0,00000038 | -2,02% | 0,00001880 | 0,00001918 | 0,00001814 | 44.248,00 |
| 03 Apr 2024 | 0,00001880 | -0,00000059 | -3,04% | 0,00001940 | 0,00001943 | 0,00001836 | 54.909,00 |
