Wrapped BTCWBTC

US$ 63.052,66

21,75

(

0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1044

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 63.113,97

Börse

GDAX

Angebot

US$ 63.160,74

Letzter Handelszeitpunkt

00:51:21

Volumen (24 Stunden)

$ 23.343.449

Letzte Handelsgröße

0,000017

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 63.052,67

Vollständig verwässerte Marktkapitalisierung

US$ 9.662.883.198

Genesis-Datum

27.11.2018

Tagesbereich 62.963,37-63.255,19

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 156.932 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9985	Binance	2.08034	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,08	1726879974	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	55.5365403654	Kürzlich
63116.24	Binance	0.61268	/cdn/crypto/logos/exchanges/BINA.png	$ 38.676,64	1726879981	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	16.3560415851	Kürzlich
0.995	Bitstamp	0.5	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,497500	1726825016	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	3	https://www.bitstamp.net/markets/wbtc/btc	13.3479480194	15 Stundes vor
24.59	Binance	0.20066	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,92	1726879981	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	4	https://www.binance.com/en/trade/WBTC_ETH	5.35679849915	Kürzlich
0.9985	Tidex	0.2006062	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,200287	1726879956	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	5	https://tidex.com/exchange/WBTC/BTC	5.35536225995	Kürzlich
63177.3	OKX	0.068434	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.314,31	1726879981	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	6	https://www.okx.com/trade-spot/WBTC-USDT	1.82690694952	Kürzlich
0.999	OKX	0.0485	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,048447	1726878574	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	7	https://www.okx.com/trade-spot/WBTC-BTC	1.29475095788	23 Minutes vor
24.51	Tidex	0.032512	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,796271	1726879867	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	8	https://tidex.com/exchange/WBTC/ETH	0.867936972015	Kürzlich
63052.66	Coinbase	0.00160998	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101,57	1726879981	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	9	https://pro.coinbase.com/trade/WBTC-USD	0.0429798587046	Kürzlich
62966.3	Kraken	0.00023377	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,72	1726879846	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.006240699617	Kürzlich
0.9986	HitBTC	0.000211	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000211	1726879241	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.00563283406419	12 Minutes vor
62949	Bitfinex	4.775E-5	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,01	1726879978	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	12	https://www.bitfinex.com/t/WBT:USD	0.00127472903585	Kürzlich
24.4922	HitBTC	4.0E-5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000981	1726879380	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	13	https://hitbtc.com/WBTC-to-ETH	0.00106783584155	10 Minutes vor
21.75533046	Mercatox	1.942E-5	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000422	1726878420	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	14	https://mercatox.com/exchange/WBTC/ETH	0.000518434301074	26 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0.9992	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726876925	WBTC/BTC	https://cex.io/wbtc-btc	BTC	16	https://cex.io/wbtc-btc	0	51 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.90029773	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726876920	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	19	https://mercatox.com/exchange/WBTC/BTC	0	51 Minutes vor
0.99884	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726879979	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	20	https://www.bitfinex.com/t/WBT:BTC	0	Kürzlich
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726876926	WBTC/ETH	https://cex.io/wbtc-eth	ETH	21	https://cex.io/wbtc-eth	0	51 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	23	https://crypto.com/exchange/trade/WBTC_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	24	https://crypto.com/exchange/trade/WBTC_BTC	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726876938	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	25	https://www.lbank.info/exchange/wbtc/btc	0	51 Minutes vor
0.9989	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726879658	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	26	https://pro.coinbase.com/trade/WBTC-BTC	0	5 Minutes vor
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726876926	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	27	https://cex.io/wbtc-usdt	0	51 Minutes vor
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726876926	WBTC/USD	https://cex.io/wbtc-usd	USD	28	https://cex.io/wbtc-usd	0	51 Minutes vor
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876949	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	29	https://www.okx.com/trade-spot/WBTC-ETH	0	51 Minutes vor
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726876921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	30	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	51 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	31	https://poloniex.com/exchange#BTC_WBTC	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726876921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	32	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	51 Minutes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	33	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726876936	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	51 Minutes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	35	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	36	https://poloniex.com/exchange#USDT_WBTC	0	-
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	37	https://www.huobi.com/en-us/exchange/wbtc_eth	0	51 Minutes vor
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726877109	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	38	https://trade.kucoin.com/WBTC-BTC	0	48 Minutes vor
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726876928	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	39	https://trade.kucoin.com/WBTC-ETH	0	51 Minutes vor
0.997	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726876931	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	40	https://gate.io/trade/WBTC_BTC	0	51 Minutes vor
63271.6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726878408	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	41	https://gate.io/trade/WBTC_USDT	0	26 Minutes vor
63049.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876921	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	42	https://hitbtc.com/WBTC-to-USD	0	51 Minutes vor
0.9916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876938	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	43	https://www.huobi.com/en-us/exchange/wbtc_btc	0	51 Minutes vor
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726876936	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	44	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	51 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3
1719013800	64101.6	-767.61	-1.18	64844.8	64956.88	63422.9	13