VeChain TokenVET

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,02266

-0,00013

(

-0,57%

)

Offizielle Links

Website

Quellcode

Info

Rang 973

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,02265

Börse

GDAX

Angebot

US$ 0,02267

Letzter Handelszeitpunkt

16:38:44

Volumen (24 Stunden)

$ 11.423.348

Letzte Handelsgröße

65.943,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,02266

Vollständig verwässerte Marktkapitalisierung

US$ 1.964.908.297

Genesis-Datum

29.6.2018

Tagesbereich 0,0226-0,02352

52-Wochen-Bereich 0,01871-0,07772

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02264	Binance	207004241.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4.769.932,85	1743352725	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	63.7393615906	Kürzlich
0.022791	DigiFinex	47875946.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.104.030,30	1743352092	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/VET	14.7416411601	11 Minutes vor
0.02266	Coinbase	31226795	/cdn/crypto/logos/exchanges/GDAX.png	US$ 721.589,12	1743352725	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	3	https://pro.coinbase.com/trade/VET-USD	9.61514585184	Kürzlich
0.02271	Kucoin	13513699.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 311.738,15	1743352464	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	4.16104805424	Kürzlich
0.0228	LATOKEN	7280938.9	/cdn/crypto/logos/exchanges/LATK.png	$ 167.932,41	1743351407	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	5	https://exchange.latoken.com/exchange/VET-USDT	2.24189800656	22 Minutes vor
2.7E-7	Binance	4233351	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,18	1743352596	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	6	https://www.binance.com/en/trade/VET_BTC	1.30350512459	Kürzlich
0.02282	Gate.io	3346052.43	/cdn/crypto/logos/exchanges/GATE.png	$ 76.967,12	1743351650	VET/USDT	https://gate.io/trade/VET_USDT	USDT	7	https://gate.io/trade/VET_USDT	1.03029408373	18 Minutes vor
0.022636	HTX	3229656.9698	/cdn/crypto/logos/exchanges/HUOB.png	$ 74.469,24	1743352725	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	8	https://www.huobi.com/en-us/exchange/vet_usdt	0.994454372152	Kürzlich
2.7E-7	HitBTC	2808120	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,776965	1743325808	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	9	https://hitbtc.com/VET-to-BTC	0.864657527917	7 Stundes vor
0.02093	Binance	1814455.87	/cdn/crypto/logos/exchanges/BINA.png	€ 38.738,84	1743352725	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	10	https://www.binance.com/en/trade/VET_EUR	0.558695115262	Kürzlich
0.02271	LBank	775265	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.947,08	1743346230	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	11	https://www.lbank.info/exchange/vet/usdt	0.238714413337	2 Stundes vor
1.255E-5	Binance	542503	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,83	1743352723	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	12	https://www.binance.com/en/trade/VET_ETH	0.167043895157	Kürzlich
1.254E-5	LATOKEN	388373.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,89	1743352573	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	13	https://exchange.latoken.com/exchange/VET-ETH	0.119585493598	Kürzlich
0.021083	Bitvavo	289482.724785	/cdn/crypto/logos/exchanges/BITV.png	€ 6.086,79	1743296400	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	14	https://account.bitvavo.com/markets/VET-EUR	0.0891355843721	16 Stundes vor
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	15	https://crypto.com/exchange/trade/VET_BTC	0.0702257889236	25 Tags vor
2.7E-7	Kucoin	118556.8152	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032011	1743331517	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	16	https://trade.kucoin.com/VET-BTC	0.0365052215534	6 Stundes vor
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.886,38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	17	https://crypto.com/exchange/trade/VET_USDT	0.0203376742158	25 Tags vor
1.255E-5	Kucoin	25142.8055	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,318678	1743352454	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	18	https://trade.kucoin.com/VET-ETH	0.00774180449857	Kürzlich
1.268E-5	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000380	1743352131	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	19	https://hitbtc.com/VET-to-ETH	9.23739934103E-6	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	22	https://www.lbank.info/exchange/vet/btc	0	17 Stundes vor
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743292939	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	23	https://www.lbank.info/exchange/vet/eth	0	17 Stundes vor
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743292926	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	24	https://www.bitfinex.com/t/VET:BTC	0	17 Stundes vor
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743292926	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	27	https://www.huobi.com/en-us/exchange/vet_btc	0	17 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	17 Stundes vor
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743333907	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	5 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743292945	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	17 Stundes vor
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743352665	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Kürzlich
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743292929	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	17 Stundes vor
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0253	-0.00264	-10.4347826087	0.0224	0.02761	70167556.2857	CX
4	0.02843	-0.00577	-20.2954625396	0.0213	0.03354	88864568.8929	CX
12	0.05075	-0.02809	-55.3497536946	0.0213	0.05786	117635776.69	CX
26	0.02573	-0.00307	-11.9315973572	0.0189	0.07772	137115978.076	CX
52	0.04679	-0.02413	-51.5708484719	0.01871	0.07772	87089398.7443	CX
156	0.07156114	-0.04890114	-68.3347694014	0.0125	0.089389	53585940.3831	CX
260	0.00276573	0.01989427	719.313526628	0.00249863	0.27747764	204812197.466	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More