UniswapUNI

US$ 15,38

0,230

(

1,52%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 18

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 15,38

Börse

GDAX

Angebot

US$ 15,38

Letzter Handelszeitpunkt

16:42:22

Volumen (24 Stunden)

$ 153.214.183

Letzte Handelsgröße

0,080

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 15,38

Vollständig verwässerte Marktkapitalisierung

US$ 15.380.000.000

Genesis-Datum

17.9.2020

Tagesbereich 14,81-15,64

52-Wochen-Bereich 4,71-19,47

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
15.38	Binance	4814549.95	/cdn/crypto/logos/exchanges/BINA.png	$ 73.338.479,09	1736181743	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	53.6815292728	Kürzlich
15.38	OKX	1746442.01342	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.509.862,48	1736181743	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.4725735615	Kürzlich
15.4	DigiFinex	869374.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.242.305,75	1736181643	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	9.69339544734	Kürzlich
15.38	Coinbase	838153.481958	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.750.316,49	1736181743	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	9.34528899775	Kürzlich
14.79	Coinbase	103540.062	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.519.497,20	1736181742	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	1.15445657993	Kürzlich
15.39	LBank	76456.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.163.298,54	1736181738	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	0.852482049852	Kürzlich
0.0001509	Coinbase	76425.232036	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,68	1736181722	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	7	https://pro.coinbase.com/trade/UNI-BTC	0.852130183159	Kürzlich
0.0001507	Binance	73440.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,17	1736181742	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.818850745072	Kürzlich
15.44	Kraken	63797.8994565	/cdn/crypto/logos/exchanges/KRKN.png	US$ 971.387,80	1736181455	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.711337267821	Kürzlich
15.4	Kucoin	58491.7629	/cdn/crypto/logos/exchanges/KUCN.png	$ 889.241,84	1736181592	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.652174619631	Kürzlich
15.53	Gate.io	43240.86	/cdn/crypto/logos/exchanges/GATE.png	$ 656.377,00	1736180111	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	11	https://gate.io/trade/UNI_USDT	0.482129278121	27 Minutes vor
14.81	Bitvavo	42010.5547466	/cdn/crypto/logos/exchanges/BITV.png	€ 616.216,17	1736181743	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.468411554105	Kürzlich
0.004134	Binance	30613.606	/cdn/crypto/logos/exchanges/BINA.png	ETH 127,25	1736181743	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.341337238933	Kürzlich
14.92	Bitstamp	23365.1360284	/cdn/crypto/logos/exchanges/BSTP.png	€ 339.448,06	1736181743	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	14	https://www.bitstamp.net/markets/uni/eur	0.260517856642	Kürzlich
15.38	Crypto.com	23162.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.641,95	1736181714	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.258258271503	Kürzlich
15.41	Bitfinex	20869.030229	/cdn/crypto/logos/exchanges/BFNX.png	US$ 317.673,96	1736181742	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	16	https://www.bitfinex.com/t/UNI:USD	0.232686641279	Kürzlich
15.38	HTX	16996.3355487	/cdn/crypto/logos/exchanges/HUOB.png	$ 258.143,93	1736181743	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	17	https://www.huobi.com/en-us/exchange/uni_usdt	0.189506660801	Kürzlich
15.38	EXMO	12150.9632744	/cdn/crypto/logos/exchanges/EXMO.png	$ 184.901,07	1736181717	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	18	https://exmo.com/en/trade#?pair=UNI_USDT	0.135481467112	Kürzlich
15.48	Bitstamp	12090.1965435	/cdn/crypto/logos/exchanges/BSTP.png	US$ 183.326,79	1736181744	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	19	https://www.bitstamp.net/markets/uni/usd	0.134803926931	Kürzlich
15.5	LATOKEN	9112.913	/cdn/crypto/logos/exchanges/LATK.png	$ 138.787,90	1736181231	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	20	https://exchange.latoken.com/exchange/UNI-USDT	0.101607649947	9 Minutes vor
0.00015092	HitBTC	3740.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,569923	1736181492	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	21	https://hitbtc.com/UNI-to-BTC	0.0417041336096	Kürzlich
12.31	Coinbase	3613.332	/cdn/crypto/logos/exchanges/GDAX.png	£ 44.034,49	1736181724	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	22	https://pro.coinbase.com/trade/UNI-GBP	0.0402881244446	Kürzlich
0.00015121	LATOKEN	3251.914	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,496054	1736180730	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0362583664925	17 Minutes vor
15.37	Gemini	1245.917173	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.074,83	1736174891	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.0138917946409	2 Stundes vor
0.00015159	EXMO	797.18577349	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,122736	1736181703	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.00888850502745	Kürzlich
0.00416	Kraken	790.59388349	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,28	1736181454	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00881500641602	Kürzlich
15.24	Crypto.com	514.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.806,26	1736150056	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	27	https://crypto.com/exchange/trade/UNI_USDT	0.0057343699394	9 Stundes vor
0.0001501	Upbit	405.72210802	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,062661	1736181409	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00452374229045	6 Minutes vor
0.004146	Gate.io	54.22	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,224794	1736180111	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	29	https://gate.io/trade/UNI_ETH	0.000604545086747	27 Minutes vor
0.00413	HitBTC	18.11	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,075719	1736181603	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	30	https://hitbtc.com/UNI-to-ETH	0.000201923856898	Kürzlich
0.0001505	Bitstamp	11.67889483	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001816	1736181695	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	0.000130217972854	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121733	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	35	https://www.okx.com/trade-spot/UNI-BTC	0	17 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121733	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	36	https://www.okx.com/trade-spot/UNI-ETH	0	17 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736121742	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	37	https://www.binance.com/en/trade/UNI_EUR	0	17 Stundes vor
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736128961	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	17 Stundes vor
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736136377	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	13 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736121725	UNI/ETH	https://cex.io/uni-eth	ETH	42	https://cex.io/uni-eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	44	https://mercatox.com/exchange/UNI/ETH	0	1 Monat vor
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 Stundes vor
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736121721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736181476	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736121722	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736121728	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	50	https://exchange.latoken.com/exchange/UNI-ETH	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	52	https://poloniex.com/exchange#USDT_UNI	0	-
15.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	17 Stundes vor
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121721	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	54	https://tidex.com/exchange/UNI/USDT	0	17 Stundes vor
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	55	https://mercatox.com/exchange/UNI/BTC	0	1 Monat vor
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	56	https://mercatox.com/exchange/UNI/USDT	0	1 Monat vor
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121721	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	57	https://tidex.com/exchange/UNI/BTC	0	17 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	17 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	59	https://www.huobi.com/en-us/exchange/uni_btc	0	17 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.03	2.35	18.0353031466	12.73	15.44	634373.757088	CX
4	18.61	-3.23	-17.3562600752	11.2	18.98	1208943.59383	CX
12	7.67	7.71	100.521512386	6.62	19.47	1627519.3364	CX
26	7.74	7.64	98.7080103359	4.71	19.47	1152904.50061	CX
52	6.43	8.95	139.191290824	4.71	19.47	1095554.71662	CX
156	17.05	-1.67	-9.79472140762	0.012	19.47	918704.139639	CX
260	0.00132368	15.37867632	1161812.24465	0.00037067	45.02	1108919.2368	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653