TRONTRX

US$ 0,259996

0,00242

(

0,94%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,2599

Börse

KRKN

Angebot

US$ 0,259956

Letzter Handelszeitpunkt

15:48:33

Volumen (24 Stunden)

$ 500.177.682

Letzte Handelsgröße

68,14

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,259996

Vollständig verwässerte Marktkapitalisierung

US$ 22.515.093.095

Genesis-Datum

25.6.2018

Tagesbereich 0,252091-0,266166

52-Wochen-Bereich 0,077142-0,449994

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2606	Binance	560105275.4	/cdn/crypto/logos/exchanges/BINA.png	$ 146.645.242,68	1734623563	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	56.710209426	Kürzlich
0.258901	DigiFinex	162834126.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 42.608.371,80	1734622966	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	16.4868245788	10 Minutes vor
0.2609	Tidex	110204911.615	/cdn/crypto/logos/exchanges/TIDE.png	$ 28.698.757,48	1734623524	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	11.1581588175	Kürzlich
0.26068	OKX	69036602.3064	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.011.906,33	1734623567	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	6.98990055406	Kürzlich
0.261	LBank	30686815	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.013.835,63	1734623564	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.10701538032	Kürzlich
2.6E-6	Binance	8847975	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,89	1734623567	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	0.895850364715	Kürzlich
0.259996	Kraken	8277685.05254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.146.485,04	1734623337	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	7	https://trade.kraken.com/markets/kraken/TRX/USD	0.83810896542	Kürzlich
0.2587	LATOKEN	7791958.595	/cdn/crypto/logos/exchanges/LATK.png	$ 2.044.376,45	1734622932	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.788929551584	11 Minutes vor
0.2605	Kucoin	6591475.51	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.723.784,00	1734623388	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	9	https://trade.kucoin.com/TRX-USDT	0.667381603095	Kürzlich
0.260805	EXMO	5809459.9065	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.517.113,57	1734623490	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.58820315112	Kürzlich
0.260616	HTX	4671216.80113	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.224.305,86	1734623567	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trx_usdt	0.472956950596	Kürzlich
2.6E-6	Tidex	3913510.05439	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10,11	1734623530	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	12	https://tidex.com/exchange/TRX/BTC	0.396239750851	Kürzlich
0.25822	Gate.io	2918238.59	/cdn/crypto/logos/exchanges/GATE.png	$ 763.784,12	1734622673	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	13	https://gate.io/trade/TRX_USDT	0.295469314185	15 Minutes vor
0.25109	Bitvavo	1728151.74283	/cdn/crypto/logos/exchanges/BITV.png	€ 435.682,96	1734623567	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	14	https://account.bitvavo.com/markets/TRX-EUR	0.174973976429	Kürzlich
0.2514	Binance	995623	/cdn/crypto/logos/exchanges/BINA.png	€ 252.088,17	1734623564	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.100806029365	Kürzlich
7.227E-5	Binance	809480	/cdn/crypto/logos/exchanges/BINA.png	ETH 57,92	1734623566	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	16	https://www.binance.com/en/trade/TRX_ETH	0.0819592000689	Kürzlich
0.25966	Bitfinex	544477.857466	/cdn/crypto/logos/exchanges/BFNX.png	US$ 141.024,35	1734623566	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	17	https://www.bitfinex.com/t/TRX:USD	0.0551279459074	Kürzlich
7.211E-5	Kucoin	429208.0351	/cdn/crypto/logos/exchanges/KUCN.png	ETH 30,78	1734623373	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	18	https://trade.kucoin.com/TRX-ETH	0.0434569689429	Kürzlich
2.59E-6	EXMO	194616.414327	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,504933	1734623384	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	19	https://exmo.com/en/trade#?pair=TRX_BTC	0.0197047556932	Kürzlich
0.260775	EXMO	170882.579222	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45.402,46	1734623543	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.0173017239446	Kürzlich
2.59E-6	Kucoin	168659.5769	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,437038	1734623362	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	21	https://trade.kucoin.com/TRX-BTC	0.0170766467444	Kürzlich
7.235E-5	Tidex	165816.847642	/cdn/crypto/logos/exchanges/TIDE.png	ETH 11,86	1734623527	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	22	https://tidex.com/exchange/TRX/ETH	0.0167888226894	Kürzlich
2.61E-6	Upbit	145534.500268	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,375587	1734622865	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0147352513026	12 Minutes vor
0.2512	Tidex	124554.537799	/cdn/crypto/logos/exchanges/TIDE.png	€ 31.394,16	1734623521	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	24	https://tidex.com/exchange/TRX/EUR	0.0126110469474	Kürzlich
2.59E-6	LATOKEN	111172.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,286548	1734623440	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	25	https://exchange.latoken.com/exchange/TRX-BTC	0.0112560909274	Kürzlich
2.58E-6	Bitfinex	77185.372983	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,197883	1734623559	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	26	https://www.bitfinex.com/t/TRX:BTC	0.00781495704243	Kürzlich
7.23E-5	Kraken	70986.6286352	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,09	1734623335	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00718733915418	Kürzlich
2.59E-6	HTX	58727.3302633	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,151618	1734623554	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00594609503701	Kürzlich
0.2584	Upbit	50880.968254	/cdn/crypto/logos/exchanges/UPBT.png	$ 13.297,46	1734623340	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00515165718341	Kürzlich
7.228E-5	HTX	36723.0278649	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2,62	1734623561	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	30	https://www.huobi.com/en-us/exchange/trx_eth	0.00371817708642	Kürzlich
7.234E-5	LATOKEN	27860.26	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,99	1734623545	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.00282082895601	Kürzlich
7.226E-5	LBank	25758	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,84	1734623564	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	32	https://www.lbank.info/exchange/trx/eth	0.00260797681891	Kürzlich
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	33	https://mercatox.com/exchange/TRX/BTC	0.00165131549809	14 Tags vor
7.214E-5	HitBTC	8108	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,582740	1734623366	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	34	https://hitbtc.com/TRX-to-ETH	0.00082092849009	Kürzlich
2.59E-6	HitBTC	4718	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012106	1734623560	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	35	https://hitbtc.com/TRX-to-BTC	0.00047769371192	Kürzlich
0.248199	EXMO	4175	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.065,00	1734623490	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	36	https://exmo.com/en/trade#?pair=TRX_EUR	0.000422715397894	Kürzlich
7.234E-5	Gate.io	3001.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,214727	1734622673	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.000303933889824	15 Minutes vor
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	38	https://mercatox.com/exchange/TRX/ETH	2.57712269181E-5	15 Tags vor
0.25152	Bitfinex	35.97118704	/cdn/crypto/logos/exchanges/BFNX.png	€ 9,05	1734623568	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	39	https://www.bitfinex.com/t/TRX:EUR	3.64205380655E-6	Kürzlich
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	1.012491971E-7	14 Tags vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	16 Stundes vor
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734566521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	16 Stundes vor
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734566521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734566526	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	49	https://www.bitfinex.com/t/TRX:ETH	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	16 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	16 Stundes vor
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734623567	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Kürzlich
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734623567	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Kürzlich
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734623564	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Kürzlich
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734623566	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734566526	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	16 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734566527	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	16 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734623291	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.258148	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	16 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734623292	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.282475	-0.022479	-7.95787237809	0.256473	0.30955	4725841.58148	CX
4	0.194782	0.065214	33.4805064123	0.077142	0.449994	9593463.84279	CX
12	0.149942	0.110054	73.3977137827	0.077142	0.449994	4409212.21788	CX
26	0.115237	0.144759	125.618507944	0.077142	0.449994	3102678.40678	CX
52	0.100968	0.159028	157.503367404	0.077142	0.449994	2686861.88095	CX
156	0.080465	0.179531	223.116883117	0.00113	0.449994	6360487.869	CX
260	0.0136	0.246396	1811.73529412	0.00113	0.449994	17429930.7867	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Bybit x Block Scholes Crypto Derivatives Report: BTC at All-Time High, ETH Options Signal Momentum

Dubai, United Arab Emirates, December 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160