Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3299 | Binance | 4292004.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.391.960,80 | 1736869097 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 87.062106871 | Kürzlich |
| 3.43E-6 | Binance | 249775.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,846159 | 1736869081 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 2 | https://www.binance.com/en/trade/SXP_BTC | 5.06663356782 | Kürzlich |
| 0.3296 | Kucoin | 189514.4472 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61.618,78 | 1736869037 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 3 | https://trade.kucoin.com/SXP-USDT | 3.84424702212 | Kürzlich |
| 0.3321 | Gate.io | 110824.65198 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.732,13 | 1736867712 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 4 | https://gate.io/trade/SXP_USDT | 2.24804675657 | 23 Minutes vor |
| 0.32019 | Bitvavo | 51518.5531242 | /cdn/crypto/logos/exchanges/BITV.png | € 16.440,53 | 1736869098 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SXP-EUR | 1.04503929572 | Kürzlich |
| 3.41E-6 | Kucoin | 20548.4364 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,069385 | 1736869037 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 6 | https://trade.kucoin.com/SXP-BTC | 0.416819227278 | Kürzlich |
| 0.3302 | LBank | 8085.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.575,48 | 1736869088 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 7 | https://www.lbank.info/exchange/sxp/usdt | 0.164018777239 | Kürzlich |
| 0.3302 | HTX | 7301.2639 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.349,16 | 1736869088 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.148104075546 | Kürzlich |
| 3.34E-6 | Upbit | 245.71226258 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000823 | 1736869016 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.00498420383077 | Kürzlich |
| 3.34E-6 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000003 | 1736868506 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 10 | https://hitbtc.com/SXP-to-BTC | 2.02847174921E-7 | 10 Minutes vor |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736812932 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 16 Stundes vor |
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1736812927 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 12 | https://www.bitstamp.net/markets/sxp/eur | 0 | 16 Stundes vor |
| 9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 13 | https://gate.io/trade/SXP_ETH | 0 | 16 Stundes vor |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736812928 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 14 | https://gate.io/trade/SXP_USD | 0 | 16 Stundes vor |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1736812927 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 15 | https://www.bitstamp.net/markets/sxp/usd | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 17 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736812930 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 16 Stundes vor |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736812930 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 16 Stundes vor |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736812930 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 20 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 16 Stundes vor |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736868554 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 9 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 24 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736812926 | SXP/USD | https://cex.io/sxp-usd | USD | 25 | https://cex.io/sxp-usd | 0 | 16 Stundes vor |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 26 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 16 Stundes vor |
| 0.28516 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736812920 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 27 | https://hitbtc.com/SXP-to-USD | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 3531.60877273 | CX |
| 4 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 2648.70657955 | CX |
| 12 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
| 26 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1803.98394067 | CX |
| 52 | 0.7346 | 0 | 0 | 0.21001 | 0.7346 | 1843.95645543 | CX |
| 156 | 1.64 | -0.9054 | -55.2073170732 | 0.03679 | 1.97 | 25636.9086019 | CX |
| 260 | 1.64912435 | -0.91452435 | -55.4551480608 | 0.0001483 | 5.86960001 | 1853149.40061 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736725800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736639400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736553000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736466600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736380200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736293800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736207400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736121000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736034600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735948200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735861800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1735775400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735689000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735602600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1735516200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735429800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735343400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735257000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735170600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735084200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734997800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1734911400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734825000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734738600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734652200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734565800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734479400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734393000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1734306600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734220200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734133800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734047400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733961000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733874600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733788200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1733701800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733615400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733529000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733442600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733356200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733269800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733183400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733097000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733010600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732924200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732837800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732751400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732665000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732578600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1732492200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732405800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732319400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732233000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732146600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732060200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731973800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1731887400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731801000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731714600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731628200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731541800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731455400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731369000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731282600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731196200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731109800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731023400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730937000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730850600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730764200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1730677800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730591400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730505000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730418600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730332200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730245800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730159400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1730073000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729986600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729900200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729813800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729727400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729641000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729554600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729381800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729295400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1729209000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1729122600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729036200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728949800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1728863400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728777000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0,00000341 BTC
+0,00%
|
SXP/EUR 0,310280 €
+3,99%
|
|
SXP/USD $ 0,734600
+0,00%
|
SXP/GBP £ 0,272333
+3,31%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
